| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
12
|
31
|
25.50
|
|
2026-06-02
|
1
|
12
|
-11
|
24.00
|
|
2026-06-01
|
2
|
34
|
-32
|
21.85
|
|
2026-05-28
|
16
|
9
|
7
|
20.10
|
|
2026-05-27
|
5
|
9
|
-4
|
20.10
|
|
2026-05-21
|
29
|
2
|
27
|
19.95
|
|
2026-05-20
|
2
|
5
|
-3
|
19.55
|
|
2026-05-18
|
0
|
5
|
-5
|
19.90
|
|
2026-05-13
|
0
|
11
|
-11
|
21.25
|
|
2026-05-12
|
22
|
0
|
22
|
20.90
|
|
2026-05-08
|
11
|
2
|
9
|
22.00
|
|
2026-05-07
|
13
|
7
|
6
|
22.15
|
|
2026-05-05
|
6
|
19
|
-13
|
23.50
|
|
2026-04-30
|
34
|
67
|
-33
|
22.85
|
|
2026-04-29
|
57
|
8
|
49
|
23.20
|
|
2026-04-28
|
7
|
3
|
4
|
21.10
|
|
2026-04-27
|
14
|
40
|
-26
|
21.50
|
|
2026-04-22
|
20
|
1
|
19
|
21.65
|
|
2026-04-17
|
13
|
1
|
12
|
21.30
|
|
2026-04-15
|
16
|
9
|
7
|
19.30
|
|
2026-04-10
|
2
|
0
|
2
|
19.25
|
|
2026-04-02
|
0
|
3
|
-3
|
19.10
|
|
2026-04-01
|
6
|
2
|
4
|
19.30
|
|
2026-03-27
|
0
|
3
|
-3
|
18.95
|
|
2026-03-25
|
0
|
1
|
-1
|
18.90
|
|
2026-03-24
|
0
|
2
|
-2
|
18.65
|
|
2026-03-18
|
0
|
7
|
-7
|
19.10
|
|
2026-03-17
|
0
|
7
|
-7
|
19.15
|
|
2026-03-16
|
0
|
8
|
-8
|
19.10
|
|
2026-03-13
|
0
|
8
|
-8
|
19.40
|
|
2026-03-12
|
0
|
20
|
-20
|
19.40
|
|
2026-03-11
|
13
|
0
|
13
|
19.00
|
|
2026-03-10
|
4
|
0
|
4
|
18.70
|
|
2026-03-09
|
2
|
14
|
-12
|
18.25
|
|
2026-03-06
|
3
|
0
|
3
|
19.45
|
|
2026-03-05
|
9
|
0
|
9
|
19.35
|
|
2026-03-04
|
16
|
38
|
-22
|
18.85
|
|
2026-03-02
|
12
|
0
|
12
|
20.55
|
|
2026-02-26
|
6
|
0
|
6
|
20.65
|
|
2026-02-25
|
3
|
1
|
2
|
20.45
|
|
2026-02-24
|
10
|
0
|
10
|
20.85
|
|
2026-02-11
|
4
|
0
|
4
|
19.85
|
|
2026-02-06
|
1
|
10
|
-9
|
21.00
|
|
2026-02-02
|
0
|
2
|
-2
|
19.50
|
|
2026-01-30
|
2
|
4
|
-2
|
20.20
|
|
2026-01-19
|
13
|
2
|
11
|
22.25
|
|
2026-01-16
|
14
|
7
|
7
|
22.25
|
|
2026-01-15
|
25
|
0
|
25
|
22.65
|
|
2025-12-15
|
0
|
5
|
-5
|
19.95
|
|
2025-12-12
|
1
|
0
|
1
|
19.85
|
|
2025-12-11
|
1
|
0
|
1
|
19.70
|
|
2025-12-08
|
0
|
1
|
-1
|
19.70
|
|
2025-12-05
|
0
|
1
|
-1
|
19.75
|
|
2025-11-28
|
5
|
1
|
4
|
20.05
|
|
2025-11-27
|
0
|
1
|
-1
|
19.45
|
|
2025-11-25
|
0
|
3
|
-3
|
18.90
|
|
2025-11-21
|
0
|
3
|
-3
|
18.40
|
|
2025-11-20
|
0
|
2
|
-2
|
18.85
|
|
2025-11-14
|
0
|
2
|
-2
|
19.90
|
|
2025-11-13
|
0
|
3
|
-3
|
20.05
|
|
2025-11-11
|
0
|
2
|
-2
|
19.55
|
|
2025-11-07
|
2
|
11
|
-9
|
19.90
|
|
2025-11-06
|
0
|
13
|
-13
|
19.95
|
|
2025-11-05
|
1
|
13
|
-12
|
19.85
|
|
2025-11-04
|
1
|
41
|
-40
|
20.20
|
|
2025-11-03
|
0
|
9
|
-9
|
20.90
|
|
2025-10-31
|
27
|
15
|
12
|
21.00
|
|
2025-10-28
|
11
|
17
|
-6
|
21.80
|
|
2025-10-27
|
6
|
28
|
-22
|
22.05
|
|
2025-10-23
|
14
|
22
|
-8
|
22.20
|
|
2025-10-22
|
18
|
6
|
12
|
22.30
|
|
2025-10-21
|
97
|
6
|
91
|
22.55
|
|
2025-10-20
|
0
|
5
|
-5
|
21.70
|
|
2025-10-17
|
0
|
4
|
-4
|
20.90
|
|
2025-10-16
|
10
|
3
|
7
|
21.05
|
|
2025-10-14
|
0
|
11
|
-11
|
20.90
|
|
2025-10-13
|
0
|
17
|
-17
|
20.85
|
|
2025-10-09
|
0
|
13
|
-13
|
21.45
|
|
2025-10-08
|
0
|
7
|
-7
|
21.60
|
|
2025-10-07
|
0
|
21
|
-21
|
21.75
|
|
2025-10-03
|
0
|
6
|
-6
|
22.20
|
|
2025-10-02
|
7
|
18
|
-11
|
22.60
|
|
2025-09-26
|
0
|
12
|
-12
|
20.85
|
|
2025-09-25
|
18
|
8
|
10
|
21.50
|
|
2025-09-23
|
10
|
25
|
-15
|
21.70
|
|
2025-09-19
|
14
|
0
|
14
|
22.00
|
|
2025-09-18
|
19
|
0
|
19
|
22.00
|
|
2025-09-17
|
12
|
1
|
11
|
21.20
|
|
2025-09-15
|
1
|
10
|
-9
|
20.55
|
|
2025-09-12
|
9
|
16
|
-7
|
20.80
|
|
2025-09-11
|
1
|
30
|
-29
|
20.70
|
|
2025-09-10
|
0
|
22
|
-22
|
21.55
|
|
2025-09-09
|
14
|
10
|
4
|
21.75
|
|
2025-09-08
|
5
|
12
|
-7
|
22.10
|
|
2025-09-05
|
0
|
6
|
-6
|
21.80
|
|
2025-09-03
|
0
|
5
|
-5
|
21.55
|
|
2025-09-02
|
16
|
0
|
16
|
21.75
|
|
2025-08-25
|
8
|
3
|
5
|
21.55
|
|
2025-08-20
|
0
|
5
|
-5
|
20.70
|
|
2025-08-19
|
0
|
13
|
-13
|
21.55
|
|
2025-08-14
|
25
|
2
|
23
|
21.75
|
|
2025-08-01
|
7
|
4
|
3
|
20.10
|
|
2025-07-30
|
0
|
1
|
-1
|
19.85
|
|
2025-07-28
|
3
|
0
|
3
|
19.80
|
|
2025-07-23
|
7
|
0
|
7
|
20.15
|
|
2025-07-22
|
0
|
29
|
-29
|
19.90
|
|
2025-07-21
|
2
|
0
|
2
|
20.40
|
|
2025-07-18
|
2
|
5
|
-3
|
20.35
|
|
2025-07-17
|
4
|
0
|
4
|
20.65
|
|
2025-07-16
|
8
|
0
|
8
|
20.25
|
|
2025-07-15
|
4
|
0
|
4
|
19.95
|
|
2025-07-14
|
0
|
4
|
-4
|
20.00
|
|
2025-07-11
|
14
|
3
|
11
|
20.00
|
|
2025-07-09
|
0
|
2
|
-2
|
20.30
|
|
2025-07-08
|
0
|
8
|
-8
|
20.40
|
|
2025-07-07
|
5
|
3
|
2
|
20.85
|
|
2025-07-04
|
2
|
14
|
-12
|
21.15
|
|
2025-06-30
|
0
|
3
|
-3
|
20.60
|
|
2025-06-27
|
0
|
5
|
-5
|
21.00
|
|
2025-06-25
|
13
|
0
|
13
|
20.55
|
|
2025-06-24
|
14
|
0
|
14
|
21.05
|
|
2025-06-20
|
0
|
4
|
-4
|
20.85
|
|
2025-06-17
|
27
|
41
|
-14
|
21.30
|
|
2025-06-16
|
1
|
19
|
-18
|
20.60
|
|
2025-06-13
|
0
|
77
|
-77
|
20.45
|
|
2025-06-12
|
2
|
9
|
-7
|
21.05
|
|
2025-06-11
|
0
|
4
|
-4
|
20.85
|
|
2025-06-09
|
6
|
52
|
-46
|
20.70
|
|
2025-06-06
|
2
|
35
|
-33
|
21.45
|
|
2025-06-04
|
3
|
31
|
-28
|
21.85
|
|
2025-06-03
|
0
|
11
|
-11
|
21.50
|
|
2025-06-02
|
2
|
9
|
-7
|
21.75
|
|
2025-05-20
|
1
|
4
|
-3
|
23.10
|
|
2025-05-19
|
1
|
15
|
-14
|
23.35
|
|
2025-05-16
|
0
|
15
|
-15
|
24.00
|
|
2025-05-15
|
2
|
45
|
-43
|
23.95
|
|
2025-05-14
|
39
|
53
|
-14
|
24.30
|
|
2025-05-13
|
23
|
30
|
-7
|
23.55
|
|
2025-05-12
|
43
|
4
|
39
|
23.40
|
|
2025-04-18
|
3
|
21
|
-18
|
21.20
|
|
2025-02-11
|
18
|
10
|
8
|
33.55
|
|
2024-07-17
|
0
|
7
|
-7
|
28.55
|
|
2024-07-10
|
9
|
0
|
9
|
29.40
|
|
2024-07-02
|
0
|
1
|
-1
|
25.00
|
|
2024-07-01
|
3
|
0
|
3
|
25.05
|
|
2024-06-14
|
2
|
0
|
2
|
25.00
|
| 合計 | 1081 | 1463 | -382 | |
