| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
70
|
-41
|
249.50
|
|
2026-06-03
|
42
|
146
|
-104
|
259.00
|
|
2026-06-02
|
47
|
121
|
-74
|
273.50
|
|
2026-06-01
|
232
|
34
|
198
|
253.50
|
|
2026-05-29
|
56
|
9
|
47
|
242.00
|
|
2026-05-28
|
48
|
16
|
32
|
233.50
|
|
2026-05-25
|
52
|
22
|
30
|
245.00
|
|
2026-05-22
|
131
|
5
|
126
|
232.00
|
|
2026-05-21
|
84
|
18
|
66
|
224.50
|
|
2026-05-20
|
23
|
36
|
-13
|
219.00
|
|
2026-05-19
|
22
|
13
|
9
|
221.00
|
|
2026-05-18
|
4
|
11
|
-7
|
223.50
|
|
2026-05-15
|
2
|
52
|
-50
|
225.00
|
|
2026-05-14
|
24
|
12
|
12
|
227.50
|
|
2026-05-12
|
19
|
50
|
-31
|
231.50
|
|
2026-05-11
|
51
|
83
|
-32
|
232.50
|
|
2026-05-07
|
14
|
46
|
-32
|
246.50
|
|
2026-05-06
|
53
|
1
|
52
|
244.00
|
|
2026-05-05
|
24
|
0
|
24
|
237.50
|
|
2026-05-04
|
10
|
39
|
-29
|
235.50
|
|
2026-04-30
|
5
|
99
|
-94
|
235.50
|
|
2026-04-29
|
15
|
65
|
-50
|
235.00
|
|
2026-04-28
|
98
|
168
|
-70
|
240.00
|
|
2026-04-27
|
13
|
37
|
-24
|
238.00
|
|
2026-04-24
|
76
|
16
|
60
|
226.50
|
|
2026-04-23
|
29
|
62
|
-33
|
226.00
|
|
2026-04-16
|
28
|
19
|
9
|
224.00
|
|
2026-04-15
|
24
|
6
|
18
|
221.50
|
|
2026-04-14
|
10
|
81
|
-71
|
221.50
|
|
2026-04-13
|
43
|
153
|
-110
|
221.50
|
|
2026-04-10
|
63
|
4
|
59
|
215.00
|
|
2026-04-08
|
25
|
10
|
15
|
217.00
|
|
2026-04-07
|
38
|
0
|
38
|
205.50
|
|
2026-04-02
|
7
|
36
|
-29
|
201.00
|
|
2026-03-30
|
0
|
31
|
-31
|
209.50
|
|
2026-03-27
|
9
|
20
|
-11
|
215.50
|
|
2026-03-26
|
9
|
14
|
-5
|
214.50
|
|
2026-03-25
|
42
|
7
|
35
|
218.00
|
|
2026-03-24
|
11
|
15
|
-4
|
213.00
|
|
2026-03-23
|
0
|
30
|
-30
|
216.00
|
|
2026-03-20
|
0
|
107
|
-107
|
216.50
|
|
2026-03-19
|
22
|
35
|
-13
|
220.00
|
|
2026-03-18
|
5
|
43
|
-38
|
222.50
|
|
2026-03-17
|
25
|
10
|
15
|
216.00
|
|
2026-03-16
|
1
|
14
|
-13
|
210.50
|
|
2026-03-13
|
25
|
37
|
-12
|
210.50
|
|
2026-03-12
|
4
|
23
|
-19
|
208.50
|
|
2026-03-11
|
8
|
43
|
-35
|
210.00
|
|
2026-03-10
|
26
|
10
|
16
|
213.50
|
|
2026-03-09
|
4
|
23
|
-19
|
211.50
|
|
2026-03-04
|
4
|
64
|
-60
|
212.50
|
|
2026-03-02
|
8
|
1
|
7
|
227.50
|
|
2026-02-26
|
4
|
32
|
-28
|
228.50
|
|
2026-02-25
|
5
|
33
|
-28
|
228.50
|
|
2026-02-24
|
12
|
21
|
-9
|
222.50
|
|
2026-02-23
|
29
|
52
|
-23
|
221.00
|
|
2026-02-11
|
29
|
58
|
-29
|
221.50
|
|
2026-02-09
|
2
|
32
|
-30
|
217.50
|
|
2026-02-06
|
14
|
30
|
-16
|
215.00
|
|
2026-02-05
|
22
|
24
|
-2
|
215.50
|
|
2026-02-04
|
7
|
21
|
-14
|
222.00
|
|
2026-02-03
|
3
|
27
|
-24
|
222.00
|
|
2026-02-02
|
2
|
36
|
-34
|
218.50
|
|
2026-01-30
|
26
|
0
|
26
|
215.50
|
|
2026-01-29
|
3
|
13
|
-10
|
221.50
|
|
2026-01-27
|
7
|
26
|
-19
|
225.00
|
|
2026-01-23
|
0
|
6
|
-6
|
227.00
|
|
2026-01-22
|
17
|
4
|
13
|
228.00
|
|
2026-01-21
|
19
|
29
|
-10
|
222.00
|
|
2026-01-20
|
17
|
10
|
7
|
228.00
|
|
2026-01-19
|
2
|
39
|
-37
|
227.50
|
|
2026-01-15
|
1
|
20
|
-19
|
235.00
|
|
2026-01-14
|
21
|
12
|
9
|
239.00
|
|
2026-01-13
|
8
|
20
|
-12
|
234.00
|
|
2026-01-12
|
3
|
65
|
-62
|
238.00
|
|
2026-01-09
|
0
|
6
|
-6
|
246.00
|
|
2026-01-08
|
1
|
40
|
-39
|
242.00
|
|
2026-01-02
|
14
|
1
|
13
|
249.00
|
|
2025-12-29
|
14
|
2
|
12
|
250.00
|
|
2025-12-24
|
28
|
1
|
27
|
247.00
|
|
2025-12-23
|
29
|
1
|
28
|
251.50
|
|
2025-12-22
|
23
|
16
|
7
|
252.50
|
|
2025-12-19
|
47
|
2
|
45
|
250.00
|
|
2025-12-18
|
11
|
36
|
-25
|
248.00
|
|
2025-12-17
|
11
|
2
|
9
|
243.50
|
|
2025-12-16
|
18
|
132
|
-114
|
245.00
|
|
2025-12-15
|
0
|
158
|
-158
|
244.00
|
|
2025-12-12
|
23
|
162
|
-139
|
252.50
|
|
2025-12-11
|
0
|
72
|
-72
|
268.50
|
|
2025-12-10
|
10
|
48
|
-38
|
244.50
|
|
2025-12-08
|
2
|
18
|
-16
|
248.00
|
|
2025-12-05
|
4
|
24
|
-20
|
247.00
|
|
2025-12-04
|
1
|
23
|
-22
|
248.50
|
|
2025-12-03
|
6
|
4
|
2
|
251.50
|
|
2025-12-02
|
4
|
6
|
-2
|
247.50
|
|
2025-11-28
|
14
|
89
|
-75
|
251.50
|
|
2025-11-26
|
96
|
17
|
79
|
252.50
|
|
2025-11-25
|
97
|
23
|
74
|
251.00
|
|
2025-11-24
|
44
|
8
|
36
|
240.50
|
|
2025-11-21
|
20
|
7
|
13
|
236.50
|
|
2025-11-20
|
124
|
89
|
35
|
249.00
|
|
2025-11-19
|
52
|
11
|
41
|
241.50
|
|
2025-11-18
|
30
|
0
|
30
|
247.00
|
|
2025-11-17
|
16
|
28
|
-12
|
266.50
|
|
2025-11-14
|
2
|
12
|
-10
|
275.50
|
|
2025-11-13
|
1
|
29
|
-28
|
283.50
|
|
2025-11-12
|
0
|
29
|
-29
|
283.00
|
|
2025-11-11
|
6
|
31
|
-25
|
290.50
|
|
2025-11-06
|
6
|
24
|
-18
|
322.00
|
|
2025-11-05
|
79
|
57
|
22
|
318.50
|
|
2025-11-04
|
5
|
72
|
-67
|
317.00
|
|
2025-10-31
|
0
|
19
|
-19
|
321.00
|
|
2025-10-30
|
121
|
15
|
106
|
329.50
|
|
2025-10-29
|
34
|
90
|
-56
|
337.50
|
|
2025-10-27
|
39
|
8
|
31
|
320.00
|
|
2025-10-23
|
35
|
73
|
-38
|
299.50
|
|
2025-10-20
|
4
|
9
|
-5
|
291.50
|
|
2025-10-16
|
9
|
3
|
6
|
290.50
|
|
2025-10-15
|
16
|
8
|
8
|
288.50
|
|
2025-10-14
|
29
|
9
|
20
|
284.00
|
|
2025-10-13
|
175
|
55
|
120
|
298.50
|
|
2025-10-08
|
8
|
0
|
8
|
289.50
|
|
2025-10-07
|
77
|
10
|
67
|
282.00
|
|
2025-10-03
|
2
|
22
|
-20
|
270.50
|
|
2025-10-02
|
2
|
6
|
-4
|
277.50
|
|
2025-10-01
|
9
|
17
|
-8
|
278.00
|
|
2025-09-30
|
15
|
46
|
-31
|
279.50
|
|
2025-09-26
|
3
|
13
|
-10
|
264.50
|
|
2025-09-25
|
6
|
11
|
-5
|
270.00
|
|
2025-09-24
|
5
|
31
|
-26
|
265.50
|
|
2025-09-23
|
2
|
13
|
-11
|
278.00
|
|
2025-09-22
|
3
|
11
|
-8
|
278.00
|
|
2025-09-19
|
2
|
30
|
-28
|
279.00
|
|
2025-09-18
|
27
|
44
|
-17
|
282.50
|
|
2025-09-15
|
42
|
15
|
27
|
287.50
|
|
2025-09-12
|
110
|
142
|
-32
|
305.50
|
|
2025-09-10
|
192
|
41
|
151
|
317.50
|
|
2025-09-08
|
17
|
5
|
12
|
263.00
|
|
2025-09-05
|
15
|
25
|
-10
|
260.50
|
|
2025-09-04
|
4
|
43
|
-39
|
259.50
|
|
2025-09-03
|
29
|
11
|
18
|
264.50
|
|
2025-09-02
|
8
|
27
|
-19
|
261.00
|
|
2025-09-01
|
4
|
17
|
-13
|
264.50
|
|
2025-08-29
|
6
|
21
|
-15
|
278.50
|
|
2025-08-28
|
20
|
6
|
14
|
281.00
|
|
2025-08-25
|
12
|
51
|
-39
|
272.00
|
|
2025-08-22
|
1
|
41
|
-40
|
275.00
|
|
2025-08-21
|
22
|
81
|
-59
|
277.50
|
|
2025-08-20
|
47
|
113
|
-66
|
275.50
|
|
2025-08-19
|
40
|
10
|
30
|
288.50
|
|
2025-08-18
|
63
|
30
|
33
|
287.50
|
|
2025-08-15
|
4
|
50
|
-46
|
281.50
|
|
2025-08-14
|
3
|
22
|
-19
|
282.50
|
|
2025-08-13
|
14
|
6
|
8
|
283.00
|
|
2025-08-12
|
3
|
13
|
-10
|
284.00
|
|
2025-08-11
|
30
|
7
|
23
|
287.50
|
|
2025-08-08
|
45
|
17
|
28
|
289.00
|
|
2025-08-07
|
30
|
58
|
-28
|
297.00
|
|
2025-08-06
|
45
|
27
|
18
|
297.50
|
|
2025-08-05
|
40
|
110
|
-70
|
300.00
|
|
2025-08-04
|
110
|
71
|
39
|
283.50
|
|
2025-08-01
|
153
|
24
|
129
|
293.00
|
|
2025-07-31
|
13
|
28
|
-15
|
266.50
|
|
2025-07-30
|
14
|
30
|
-16
|
257.50
|
|
2025-07-29
|
103
|
54
|
49
|
261.50
|
|
2025-07-28
|
14
|
2
|
12
|
270.50
|
|
2025-07-25
|
38
|
59
|
-21
|
274.50
|
|
2025-07-24
|
53
|
100
|
-47
|
280.50
|
|
2025-07-23
|
33
|
56
|
-23
|
278.00
|
|
2025-07-22
|
104
|
120
|
-16
|
265.00
|
|
2025-07-21
|
22
|
45
|
-23
|
260.00
|
|
2025-07-18
|
30
|
24
|
6
|
259.00
|
|
2025-07-16
|
2
|
52
|
-50
|
262.00
|
|
2025-07-15
|
38
|
16
|
22
|
263.50
|
|
2025-07-14
|
23
|
41
|
-18
|
264.50
|
|
2025-07-11
|
96
|
74
|
22
|
270.00
|
|
2025-07-10
|
54
|
12
|
42
|
280.50
|
|
2025-07-09
|
41
|
10
|
31
|
278.50
|
|
2025-07-08
|
15
|
52
|
-37
|
274.00
|
|
2025-07-07
|
52
|
40
|
12
|
271.50
|
|
2025-07-04
|
47
|
8
|
39
|
280.00
|
|
2025-07-02
|
151
|
81
|
70
|
290.50
|
|
2025-07-01
|
227
|
45
|
182
|
301.00
|
|
2025-06-27
|
62
|
25
|
37
|
249.50
|
|
2025-06-26
|
20
|
4
|
16
|
239.50
|
|
2025-06-23
|
23
|
8
|
15
|
238.00
|
|
2025-06-20
|
175
|
23
|
152
|
235.00
|
|
2025-06-19
|
27
|
61
|
-34
|
239.50
|
|
2025-06-18
|
132
|
25
|
107
|
244.00
|
|
2025-06-16
|
48
|
118
|
-70
|
244.00
|
|
2025-06-13
|
115
|
25
|
90
|
223.00
|
|
2025-06-12
|
48
|
0
|
48
|
216.00
|
|
2025-06-11
|
6
|
52
|
-46
|
216.00
|
|
2025-06-10
|
15
|
30
|
-15
|
227.50
|
|
2025-06-09
|
5
|
15
|
-10
|
222.00
|
|
2025-06-06
|
1
|
9
|
-8
|
215.00
|
|
2025-06-05
|
3
|
12
|
-9
|
214.00
|
|
2025-06-04
|
8
|
4
|
4
|
216.50
|
|
2025-05-19
|
16
|
68
|
-52
|
214.00
|
|
2025-05-16
|
55
|
40
|
15
|
213.00
|
|
2025-05-15
|
30
|
39
|
-9
|
212.00
|
|
2025-05-14
|
59
|
12
|
47
|
212.50
|
|
2025-04-18
|
0
|
12
|
-12
|
165.00
|
|
2025-02-11
|
0
|
37
|
-37
|
251.00
|
|
2024-07-31
|
4
|
16
|
-12
|
199.50
|
|
2024-07-29
|
2
|
10
|
-8
|
200.50
|
|
2024-07-26
|
3
|
19
|
-16
|
206.50
|
|
2024-07-23
|
2
|
5
|
-3
|
211.00
|
|
2024-07-22
|
9
|
20
|
-11
|
207.00
|
|
2024-07-19
|
1
|
55
|
-54
|
216.50
|
|
2024-07-18
|
1
|
48
|
-47
|
228.50
|
|
2024-07-17
|
9
|
41
|
-32
|
233.00
|
|
2024-07-16
|
13
|
32
|
-19
|
233.50
|
|
2024-07-12
|
4
|
8
|
-4
|
228.50
|
|
2024-07-11
|
0
|
54
|
-54
|
234.00
|
|
2024-07-10
|
53
|
4
|
49
|
236.50
|
|
2024-07-09
|
29
|
17
|
12
|
229.50
|
|
2024-07-04
|
9
|
6
|
3
|
230.00
|
|
2024-07-03
|
1
|
5
|
-4
|
|
|
2024-07-01
|
0
|
7
|
-7
|
227.50
|
|
2024-06-28
|
17
|
3
|
14
|
229.00
|
|
2024-06-26
|
21
|
4
|
17
|
229.00
|
|
2024-06-24
|
2
|
24
|
-22
|
228.00
|
|
2024-06-21
|
2
|
63
|
-61
|
228.50
|
|
2024-06-20
|
22
|
7
|
15
|
231.50
|
|
2024-06-19
|
0
|
25
|
-25
|
232.00
|
|
2024-06-18
|
10
|
46
|
-36
|
239.50
|
|
2024-06-17
|
13
|
36
|
-23
|
242.00
|
|
2024-06-14
|
159
|
40
|
119
|
240.00
|
|
2024-06-13
|
9
|
17
|
-8
|
226.50
|
|
2024-06-12
|
13
|
5
|
8
|
224.00
|
|
2024-06-11
|
23
|
16
|
7
|
228.00
|
|
2024-06-06
|
0
|
8
|
-8
|
232.00
|
| 合計 | 6916 | 7793 | -877 | |
