| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
91
|
20
|
71
|
2365.00
|
|
2026-06-04
|
91
|
121
|
-30
|
2400.00
|
|
2026-06-03
|
34
|
45
|
-11
|
2570.00
|
|
2026-06-02
|
46
|
17
|
29
|
2615.00
|
|
2026-06-01
|
20
|
27
|
-7
|
2675.00
|
|
2026-05-29
|
57
|
220
|
-163
|
2650.00
|
|
2026-05-28
|
36
|
23
|
13
|
2485.00
|
|
2026-05-27
|
17
|
80
|
-63
|
2625.00
|
|
2026-05-26
|
13
|
25
|
-12
|
2640.00
|
|
2026-05-25
|
36
|
30
|
6
|
2585.00
|
|
2026-05-22
|
335
|
119
|
216
|
2555.00
|
|
2026-05-21
|
37
|
211
|
-174
|
2525.00
|
|
2026-05-20
|
10
|
106
|
-96
|
2360.00
|
|
2026-05-19
|
71
|
52
|
19
|
2325.00
|
|
2026-05-18
|
93
|
80
|
13
|
2325.00
|
|
2026-05-15
|
66
|
356
|
-290
|
2330.00
|
|
2026-05-13
|
442
|
558
|
-116
|
2595.00
|
|
2026-05-12
|
60
|
113
|
-53
|
2800.00
|
|
2026-05-11
|
57
|
328
|
-271
|
2845.00
|
|
2026-05-08
|
34
|
50
|
-16
|
2700.00
|
|
2026-05-07
|
65
|
105
|
-40
|
2850.00
|
|
2026-05-06
|
140
|
25
|
115
|
2735.00
|
|
2026-05-05
|
238
|
20
|
218
|
2490.00
|
|
2026-05-04
|
48
|
67
|
-19
|
2610.00
|
|
2026-04-30
|
70
|
55
|
15
|
2615.00
|
|
2026-04-29
|
145
|
27
|
118
|
2650.00
|
|
2026-04-27
|
46
|
95
|
-49
|
2710.00
|
|
2026-04-24
|
53
|
164
|
-111
|
2520.00
|
|
2026-04-23
|
270
|
212
|
58
|
2460.00
|
|
2026-04-22
|
73
|
121
|
-48
|
2650.00
|
|
2026-04-21
|
54
|
41
|
13
|
2635.00
|
|
2026-04-20
|
248
|
154
|
94
|
2625.00
|
|
2026-04-17
|
17
|
51
|
-34
|
2490.00
|
|
2026-04-16
|
18
|
242
|
-224
|
2510.00
|
|
2026-04-15
|
41
|
202
|
-161
|
2375.00
|
|
2026-04-14
|
127
|
40
|
87
|
2225.00
|
|
2026-04-13
|
235
|
27
|
208
|
2250.00
|
|
2026-04-10
|
69
|
56
|
13
|
2270.00
|
|
2026-04-08
|
51
|
63
|
-12
|
2230.00
|
|
2026-04-07
|
99
|
406
|
-307
|
2030.00
|
|
2026-04-02
|
122
|
20
|
102
|
2045.00
|
|
2026-04-01
|
500
|
180
|
320
|
2125.00
|
|
2026-03-31
|
279
|
387
|
-108
|
2050.00
|
|
2026-03-30
|
38
|
278
|
-240
|
2220.00
|
|
2026-03-27
|
28
|
45
|
-17
|
2260.00
|
|
2026-03-26
|
419
|
259
|
160
|
2270.00
|
|
2026-03-25
|
60
|
731
|
-671
|
2150.00
|
|
2026-03-24
|
40
|
238
|
-198
|
1955.00
|
|
2026-03-23
|
139
|
41
|
98
|
1985.00
|
|
2026-03-20
|
48
|
88
|
-40
|
2065.00
|
|
2026-03-19
|
37
|
94
|
-57
|
2030.00
|
|
2026-03-18
|
103
|
43
|
60
|
1915.00
|
|
2026-03-17
|
405
|
268
|
137
|
1820.00
|
|
2026-03-16
|
183
|
72
|
111
|
1685.00
|
|
2026-03-13
|
652
|
175
|
477
|
1750.00
|
|
2026-03-12
|
78
|
37
|
41
|
1805.00
|
|
2026-03-11
|
76
|
429
|
-353
|
1690.00
|
|
2026-03-10
|
104
|
193
|
-89
|
1575.00
|
|
2026-03-09
|
77
|
43
|
34
|
1510.00
|
|
2026-03-06
|
24
|
94
|
-70
|
1565.00
|
|
2026-03-05
|
81
|
35
|
46
|
1585.00
|
|
2026-03-04
|
236
|
8
|
228
|
1495.00
|
|
2026-03-03
|
117
|
72
|
45
|
1660.00
|
|
2026-03-02
|
137
|
45
|
92
|
1700.00
|
|
2026-02-26
|
113
|
140
|
-27
|
1775.00
|
|
2026-02-25
|
88
|
56
|
32
|
1795.00
|
|
2026-02-24
|
28
|
9
|
19
|
1635.00
|
|
2026-02-23
|
122
|
298
|
-176
|
1625.00
|
|
2026-02-11
|
53
|
12
|
41
|
1645.00
|
|
2026-02-09
|
41
|
66
|
-25
|
1610.00
|
|
2026-02-06
|
74
|
86
|
-12
|
1595.00
|
|
2026-02-04
|
95
|
138
|
-43
|
1670.00
|
|
2026-02-03
|
277
|
49
|
228
|
1605.00
|
|
2026-01-30
|
345
|
33
|
312
|
1430.00
|
|
2026-01-29
|
42
|
4
|
38
|
1460.00
|
|
2026-01-28
|
55
|
76
|
-21
|
1505.00
|
|
2026-01-27
|
3
|
93
|
-90
|
1500.00
|
|
2026-01-26
|
42
|
160
|
-118
|
1480.00
|
|
2026-01-23
|
123
|
48
|
75
|
1450.00
|
|
2026-01-22
|
64
|
16
|
48
|
1460.00
|
|
2026-01-21
|
45
|
87
|
-42
|
1330.00
|
|
2026-01-20
|
5
|
21
|
-16
|
1425.00
|
|
2026-01-19
|
49
|
10
|
39
|
1430.00
|
|
2026-01-16
|
80
|
91
|
-11
|
1370.00
|
|
2026-01-15
|
15
|
23
|
-8
|
1375.00
|
|
2026-01-14
|
54
|
33
|
21
|
1390.00
|
|
2026-01-13
|
18
|
72
|
-54
|
1360.00
|
|
2026-01-12
|
353
|
186
|
167
|
1430.00
|
|
2026-01-09
|
630
|
82
|
548
|
1410.00
|
|
2026-01-08
|
303
|
123
|
180
|
1405.00
|
|
2026-01-07
|
31
|
15
|
16
|
1345.00
|
|
2026-01-05
|
14
|
38
|
-24
|
1270.00
|
|
2026-01-02
|
49
|
20
|
29
|
1295.00
|
|
2025-12-31
|
19
|
11
|
8
|
1295.00
|
|
2025-12-30
|
35
|
9
|
26
|
1290.00
|
|
2025-12-29
|
22
|
11
|
11
|
1295.00
|
|
2025-12-26
|
6
|
11
|
-5
|
1290.00
|
|
2025-12-23
|
1
|
8
|
-7
|
1295.00
|
|
2025-12-22
|
15
|
9
|
6
|
1315.00
|
|
2025-12-19
|
18
|
15
|
3
|
1305.00
|
|
2025-12-18
|
33
|
58
|
-25
|
1285.00
|
|
2025-12-16
|
9
|
18
|
-9
|
1280.00
|
|
2025-12-15
|
22
|
15
|
7
|
1285.00
|
|
2025-12-12
|
215
|
38
|
177
|
1300.00
|
|
2025-12-11
|
11
|
63
|
-52
|
1325.00
|
|
2025-12-10
|
479
|
50
|
429
|
1345.00
|
|
2025-12-09
|
184
|
44
|
140
|
1305.00
|
|
2025-12-08
|
57
|
20
|
37
|
1270.00
|
|
2025-12-05
|
107
|
30
|
77
|
1270.00
|
|
2025-12-04
|
135
|
32
|
103
|
1265.00
|
|
2025-12-03
|
109
|
34
|
75
|
1275.00
|
|
2025-12-02
|
44
|
29
|
15
|
1275.00
|
|
2025-12-01
|
219
|
164
|
55
|
1275.00
|
|
2025-11-28
|
234
|
85
|
149
|
1310.00
|
|
2025-11-27
|
132
|
76
|
56
|
1305.00
|
|
2025-11-26
|
98
|
43
|
55
|
1230.00
|
|
2025-11-25
|
89
|
38
|
51
|
1200.00
|
|
2025-11-24
|
167
|
138
|
29
|
1165.00
|
|
2025-11-21
|
82
|
22
|
60
|
1155.00
|
|
2025-11-20
|
32
|
138
|
-106
|
1210.00
|
|
2025-11-19
|
73
|
32
|
41
|
1170.00
|
|
2025-11-18
|
150
|
68
|
82
|
1180.00
|
|
2025-11-17
|
197
|
10
|
187
|
1210.00
|
|
2025-11-14
|
114
|
161
|
-47
|
1220.00
|
|
2025-11-13
|
172
|
24
|
148
|
1245.00
|
|
2025-11-12
|
145
|
39
|
106
|
1250.00
|
|
2025-11-11
|
56
|
118
|
-62
|
1295.00
|
|
2025-11-10
|
154
|
13
|
141
|
1385.00
|
|
2025-11-07
|
14
|
11
|
3
|
1345.00
|
|
2025-11-06
|
94
|
9
|
85
|
1385.00
|
|
2025-11-05
|
94
|
92
|
2
|
1375.00
|
|
2025-11-04
|
96
|
140
|
-44
|
1400.00
|
|
2025-11-03
|
208
|
221
|
-13
|
1410.00
|
|
2025-10-31
|
45
|
110
|
-65
|
1380.00
|
|
2025-10-30
|
141
|
72
|
69
|
1380.00
|
|
2025-10-29
|
21
|
69
|
-48
|
1375.00
|
|
2025-10-28
|
30
|
97
|
-67
|
1385.00
|
|
2025-10-27
|
24
|
137
|
-113
|
1435.00
|
|
2025-10-23
|
18
|
103
|
-85
|
1425.00
|
|
2025-10-22
|
51
|
96
|
-45
|
1420.00
|
|
2025-10-21
|
8
|
208
|
-200
|
1430.00
|
|
2025-10-20
|
51
|
165
|
-114
|
1390.00
|
|
2025-10-17
|
51
|
458
|
-407
|
1385.00
|
|
2025-10-16
|
34
|
134
|
-100
|
1450.00
|
|
2025-10-13
|
24
|
28
|
-4
|
1460.00
|
|
2025-10-09
|
29
|
5
|
24
|
1500.00
|
|
2025-10-08
|
7
|
4
|
3
|
1520.00
|
|
2025-10-07
|
20
|
6
|
14
|
1520.00
|
|
2025-10-03
|
10
|
33
|
-23
|
1510.00
|
|
2025-10-02
|
20
|
30
|
-10
|
1570.00
|
|
2025-10-01
|
9
|
83
|
-74
|
1525.00
|
|
2025-09-30
|
33
|
58
|
-25
|
1545.00
|
|
2025-09-26
|
19
|
10
|
9
|
1520.00
|
|
2025-09-25
|
15
|
26
|
-11
|
1560.00
|
|
2025-09-24
|
18
|
16
|
2
|
1575.00
|
|
2025-09-23
|
72
|
30
|
42
|
1605.00
|
|
2025-09-22
|
36
|
42
|
-6
|
1625.00
|
|
2025-09-19
|
50
|
56
|
-6
|
1625.00
|
|
2025-09-18
|
12
|
58
|
-46
|
1660.00
|
|
2025-09-17
|
42
|
74
|
-32
|
1710.00
|
|
2025-09-16
|
32
|
27
|
5
|
1615.00
|
|
2025-09-15
|
13
|
22
|
-9
|
1540.00
|
|
2025-09-12
|
12
|
17
|
-5
|
1580.00
|
|
2025-09-11
|
12
|
84
|
-72
|
1600.00
|
|
2025-09-10
|
43
|
17
|
26
|
1560.00
|
|
2025-09-09
|
12
|
29
|
-17
|
1525.00
|
|
2025-09-08
|
5
|
28
|
-23
|
1515.00
|
|
2025-09-05
|
58
|
26
|
32
|
1495.00
|
|
2025-09-04
|
11
|
38
|
-27
|
1410.00
|
|
2025-09-03
|
2
|
22
|
-20
|
1415.00
|
|
2025-09-02
|
1
|
10
|
-9
|
1400.00
|
|
2025-09-01
|
57
|
36
|
21
|
1420.00
|
|
2025-08-29
|
11
|
25
|
-14
|
1455.00
|
|
2025-08-28
|
19
|
33
|
-14
|
1465.00
|
|
2025-08-27
|
32
|
17
|
15
|
1455.00
|
|
2025-08-26
|
6
|
50
|
-44
|
1460.00
|
|
2025-08-25
|
18
|
31
|
-13
|
1450.00
|
|
2025-08-22
|
56
|
98
|
-42
|
1420.00
|
|
2025-08-21
|
16
|
67
|
-51
|
1350.00
|
|
2025-08-20
|
38
|
21
|
17
|
1255.00
|
|
2025-08-19
|
32
|
40
|
-8
|
1325.00
|
|
2025-08-18
|
20
|
88
|
-68
|
1345.00
|
|
2025-08-15
|
45
|
7
|
38
|
1305.00
|
|
2025-08-14
|
328
|
375
|
-47
|
1320.00
|
|
2025-08-13
|
6
|
111
|
-105
|
1365.00
|
|
2025-08-12
|
11
|
25
|
-14
|
1450.00
|
|
2025-08-11
|
7
|
26
|
-19
|
1475.00
|
|
2025-08-08
|
1
|
21
|
-20
|
1495.00
|
|
2025-08-07
|
5
|
10
|
-5
|
1440.00
|
|
2025-08-06
|
21
|
55
|
-34
|
1405.00
|
|
2025-08-05
|
4
|
8
|
-4
|
1410.00
|
|
2025-08-04
|
5
|
23
|
-18
|
1425.00
|
|
2025-08-01
|
21
|
48
|
-27
|
1455.00
|
|
2025-07-31
|
196
|
110
|
86
|
1420.00
|
|
2025-07-30
|
105
|
25
|
80
|
1470.00
|
|
2025-07-28
|
12
|
9
|
3
|
1475.00
|
|
2025-07-25
|
29
|
9
|
20
|
1475.00
|
|
2025-07-24
|
29
|
4
|
25
|
1485.00
|
|
2025-07-23
|
14
|
64
|
-50
|
1490.00
|
|
2025-07-22
|
63
|
16
|
47
|
1500.00
|
|
2025-07-21
|
1
|
13
|
-12
|
1480.00
|
|
2025-07-18
|
11
|
8
|
3
|
1485.00
|
|
2025-07-17
|
29
|
46
|
-17
|
1460.00
|
|
2025-07-16
|
174
|
33
|
141
|
1435.00
|
|
2025-07-15
|
27
|
4
|
23
|
1435.00
|
|
2025-07-14
|
3
|
74
|
-71
|
1380.00
|
|
2025-07-11
|
7
|
61
|
-54
|
1395.00
|
|
2025-07-10
|
204
|
10
|
194
|
1405.00
|
|
2025-07-09
|
158
|
11
|
147
|
1410.00
|
|
2025-07-07
|
119
|
15
|
104
|
1340.00
|
|
2025-07-04
|
118
|
14
|
104
|
1325.00
|
|
2025-07-03
|
16
|
4
|
12
|
1345.00
|
|
2025-07-02
|
10
|
4
|
6
|
1350.00
|
|
2025-07-01
|
68
|
7
|
61
|
1360.00
|
|
2025-06-30
|
9
|
19
|
-10
|
1350.00
|
|
2025-06-27
|
11
|
3
|
8
|
1360.00
|
|
2025-06-26
|
15
|
22
|
-7
|
1355.00
|
|
2025-06-25
|
15
|
21
|
-6
|
1400.00
|
|
2025-06-24
|
15
|
29
|
-14
|
1380.00
|
|
2025-06-23
|
17
|
31
|
-14
|
1340.00
|
|
2025-06-20
|
189
|
90
|
99
|
1355.00
|
|
2025-06-19
|
255
|
25
|
230
|
1415.00
|
|
2025-06-18
|
469
|
55
|
414
|
1435.00
|
|
2025-06-17
|
26
|
124
|
-98
|
1400.00
|
|
2025-06-16
|
89
|
32
|
57
|
1435.00
|
|
2025-06-13
|
42
|
14
|
28
|
1380.00
|
|
2025-06-11
|
66
|
12
|
54
|
1385.00
|
|
2025-06-10
|
82
|
124
|
-42
|
1375.00
|
|
2025-06-09
|
324
|
23
|
301
|
1360.00
|
|
2025-06-06
|
10
|
43
|
-33
|
1355.00
|
|
2025-06-05
|
23
|
271
|
-248
|
1355.00
|
|
2025-06-04
|
156
|
46
|
110
|
1310.00
|
|
2025-06-03
|
39
|
8
|
31
|
1255.00
|
|
2025-06-02
|
94
|
42
|
52
|
1245.00
|
|
2025-05-20
|
25
|
92
|
-67
|
1265.00
|
|
2025-05-19
|
26
|
62
|
-36
|
1280.00
|
|
2025-05-16
|
34
|
70
|
-36
|
1315.00
|
|
2025-05-15
|
17
|
54
|
-37
|
1325.00
|
|
2025-05-14
|
42
|
113
|
-71
|
1315.00
|
|
2025-05-13
|
156
|
137
|
19
|
1260.00
|
|
2025-05-12
|
8
|
36
|
-28
|
1225.00
|
|
2025-04-18
|
55
|
148
|
-93
|
1100.00
|
|
2024-07-31
|
57
|
7
|
50
|
1390.00
|
|
2024-07-30
|
55
|
37
|
18
|
1400.00
|
|
2024-07-29
|
45
|
95
|
-50
|
1350.00
|
|
2024-07-26
|
136
|
335
|
-199
|
1420.00
|
|
2024-07-23
|
77
|
84
|
-7
|
1480.00
|
|
2024-07-22
|
28
|
54
|
-26
|
1390.00
|
|
2024-07-19
|
64
|
90
|
-26
|
1425.00
|
|
2024-07-18
|
64
|
49
|
15
|
1460.00
|
|
2024-07-17
|
38
|
55
|
-17
|
1575.00
|
|
2024-07-15
|
12
|
5
|
7
|
1650.00
|
|
2024-07-12
|
78
|
34
|
44
|
1660.00
|
|
2024-07-11
|
31
|
11
|
20
|
1620.00
|
|
2024-07-10
|
90
|
33
|
57
|
1635.00
|
|
2024-07-09
|
94
|
75
|
19
|
1610.00
|
|
2024-07-08
|
25
|
16
|
9
|
1560.00
|
|
2024-07-05
|
205
|
61
|
144
|
1580.00
|
|
2024-07-04
|
17
|
87
|
-70
|
1565.00
|
|
2024-07-03
|
22
|
13
|
9
|
|
|
2024-07-02
|
39
|
18
|
21
|
1550.00
|
|
2024-06-28
|
68
|
37
|
31
|
1630.00
|
|
2024-06-27
|
82
|
87
|
-5
|
1585.00
|
|
2024-06-26
|
12
|
48
|
-36
|
1630.00
|
|
2024-06-25
|
131
|
111
|
20
|
1590.00
|
|
2024-06-24
|
112
|
22
|
90
|
1610.00
|
|
2024-06-21
|
82
|
32
|
50
|
1695.00
|
|
2024-06-20
|
30
|
12
|
18
|
1750.00
|
|
2024-06-19
|
47
|
37
|
10
|
1735.00
|
|
2024-06-17
|
25
|
44
|
-19
|
1730.00
|
|
2024-06-14
|
144
|
32
|
112
|
1750.00
|
|
2024-06-13
|
31
|
10
|
21
|
1600.00
|
|
2024-06-12
|
10
|
182
|
-172
|
1595.00
|
|
2024-06-11
|
209
|
22
|
187
|
1565.00
|
|
2024-06-07
|
131
|
75
|
56
|
1580.00
|
|
2024-06-06
|
68
|
46
|
22
|
1580.00
|
| 合計 | 22999 | 20847 | 2152 | |
