| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
3
|
18
|
82.30
|
|
2026-06-01
|
13
|
2
|
11
|
81.70
|
|
2026-05-29
|
47
|
12
|
35
|
82.00
|
|
2026-05-28
|
23
|
2
|
21
|
80.80
|
|
2026-05-27
|
21
|
12
|
9
|
81.30
|
|
2026-05-26
|
29
|
17
|
12
|
80.60
|
|
2026-05-22
|
35
|
3
|
32
|
81.30
|
|
2026-05-19
|
49
|
0
|
49
|
79.90
|
|
2026-05-18
|
29
|
62
|
-33
|
79.10
|
|
2026-05-15
|
0
|
24
|
-24
|
78.70
|
|
2026-05-14
|
24
|
2
|
22
|
71.60
|
|
2026-05-13
|
0
|
8
|
-8
|
67.90
|
|
2026-05-12
|
13
|
0
|
13
|
68.70
|
|
2026-05-06
|
13
|
3
|
10
|
68.30
|
|
2026-05-05
|
13
|
7
|
6
|
68.70
|
|
2026-04-27
|
2
|
14
|
-12
|
70.60
|
|
2026-04-24
|
0
|
4
|
-4
|
70.90
|
|
2026-04-23
|
11
|
2
|
9
|
70.40
|
|
2026-04-22
|
12
|
3
|
9
|
70.70
|
|
2026-04-21
|
12
|
7
|
5
|
69.90
|
|
2026-04-20
|
17
|
7
|
10
|
70.50
|
|
2026-04-17
|
10
|
2
|
8
|
71.40
|
|
2026-04-15
|
24
|
5
|
19
|
70.80
|
|
2026-04-14
|
9
|
2
|
7
|
69.80
|
|
2026-04-13
|
26
|
9
|
17
|
69.90
|
|
2026-04-10
|
3
|
0
|
3
|
69.20
|
|
2026-04-09
|
8
|
6
|
2
|
68.80
|
|
2026-04-07
|
1
|
2
|
-1
|
69.70
|
|
2026-04-02
|
6
|
0
|
6
|
70.00
|
|
2026-04-01
|
5
|
0
|
5
|
70.10
|
|
2026-03-31
|
2
|
0
|
2
|
69.40
|
|
2026-03-30
|
0
|
1
|
-1
|
70.10
|
|
2026-03-27
|
0
|
7
|
-7
|
72.10
|
|
2026-03-26
|
0
|
3
|
-3
|
71.10
|
|
2026-03-24
|
2
|
0
|
2
|
70.20
|
|
2026-03-23
|
16
|
4
|
12
|
70.30
|
|
2026-03-20
|
7
|
2
|
5
|
72.00
|
|
2026-03-19
|
4
|
1
|
3
|
71.50
|
|
2026-03-18
|
0
|
8
|
-8
|
73.00
|
|
2026-03-17
|
0
|
3
|
-3
|
72.60
|
|
2026-03-13
|
3
|
0
|
3
|
69.80
|
|
2026-03-11
|
18
|
6
|
12
|
68.80
|
|
2026-03-10
|
22
|
2
|
20
|
67.20
|
|
2026-03-09
|
0
|
67
|
-67
|
65.20
|
|
2026-03-06
|
0
|
2
|
-2
|
67.30
|
|
2026-03-03
|
6
|
1
|
5
|
67.60
|
|
2026-03-02
|
1
|
7
|
-6
|
67.60
|
|
2026-02-25
|
12
|
3
|
9
|
68.80
|
|
2026-02-24
|
1
|
4
|
-3
|
68.90
|
|
2026-02-11
|
57
|
114
|
-57
|
68.00
|
|
2026-02-09
|
3
|
32
|
-29
|
72.70
|
|
2026-02-06
|
0
|
14
|
-14
|
73.10
|
|
2026-02-04
|
0
|
7
|
-7
|
74.20
|
|
2026-02-03
|
0
|
4
|
-4
|
73.80
|
|
2026-01-30
|
2
|
7
|
-5
|
74.80
|
|
2026-01-28
|
0
|
15
|
-15
|
77.30
|
|
2026-01-26
|
16
|
1
|
15
|
78.10
|
|
2026-01-22
|
18
|
3
|
15
|
77.30
|
|
2026-01-21
|
0
|
3
|
-3
|
76.60
|
|
2026-01-16
|
3
|
10
|
-7
|
76.60
|
|
2026-01-15
|
1
|
16
|
-15
|
78.00
|
|
2026-01-14
|
21
|
0
|
21
|
78.70
|
|
2026-01-12
|
61
|
25
|
36
|
81.70
|
|
2026-01-07
|
6
|
3
|
3
|
78.40
|
|
2026-01-05
|
3
|
21
|
-18
|
79.40
|
|
2025-12-31
|
1
|
9
|
-8
|
77.60
|
|
2025-12-30
|
1
|
16
|
-15
|
77.50
|
|
2025-12-26
|
0
|
9
|
-9
|
77.50
|
|
2025-12-24
|
1
|
11
|
-10
|
77.60
|
|
2025-12-23
|
1
|
8
|
-7
|
78.10
|
|
2025-12-22
|
5
|
22
|
-17
|
78.40
|
|
2025-12-19
|
0
|
3
|
-3
|
78.70
|
|
2025-12-18
|
1
|
15
|
-14
|
77.80
|
|
2025-12-17
|
14
|
6
|
8
|
78.90
|
|
2025-12-15
|
2
|
10
|
-8
|
79.80
|
|
2025-12-12
|
0
|
13
|
-13
|
81.20
|
|
2025-12-10
|
1
|
24
|
-23
|
80.80
|
|
2025-12-08
|
0
|
6
|
-6
|
83.20
|
|
2025-12-05
|
1
|
7
|
-6
|
82.90
|
|
2025-12-03
|
7
|
17
|
-10
|
84.20
|
|
2025-12-02
|
24
|
8
|
16
|
84.00
|
|
2025-12-01
|
6
|
13
|
-7
|
82.80
|
|
2025-11-28
|
17
|
43
|
-26
|
82.00
|
|
2025-11-27
|
44
|
10
|
34
|
81.60
|
|
2025-11-26
|
26
|
0
|
26
|
81.20
|
|
2025-11-25
|
17
|
23
|
-6
|
79.10
|
|
2025-11-24
|
15
|
25
|
-10
|
80.60
|
|
2025-11-21
|
46
|
22
|
24
|
77.10
|
|
2025-11-20
|
32
|
4
|
28
|
74.70
|
|
2025-11-19
|
10
|
1
|
9
|
73.90
|
|
2025-11-17
|
7
|
3
|
4
|
73.90
|
|
2025-11-14
|
6
|
14
|
-8
|
73.90
|
|
2025-11-13
|
0
|
22
|
-22
|
76.60
|
|
2025-11-12
|
26
|
3
|
23
|
78.70
|
|
2025-11-11
|
7
|
4
|
3
|
76.10
|
|
2025-11-10
|
2
|
7
|
-5
|
76.00
|
|
2025-11-05
|
9
|
0
|
9
|
77.30
|
|
2025-11-04
|
18
|
0
|
18
|
77.90
|
|
2025-11-03
|
19
|
3
|
16
|
77.50
|
|
2025-10-31
|
17
|
9
|
8
|
77.30
|
|
2025-10-30
|
10
|
4
|
6
|
76.50
|
|
2025-10-29
|
0
|
3
|
-3
|
77.50
|
|
2025-10-28
|
6
|
10
|
-4
|
77.10
|
|
2025-10-27
|
6
|
17
|
-11
|
77.70
|
|
2025-10-23
|
15
|
18
|
-3
|
78.40
|
|
2025-10-21
|
19
|
3
|
16
|
79.90
|
|
2025-10-20
|
15
|
4
|
11
|
78.80
|
|
2025-10-17
|
11
|
6
|
5
|
78.60
|
|
2025-10-16
|
2
|
5
|
-3
|
79.80
|
|
2025-10-14
|
16
|
55
|
-39
|
78.50
|
|
2025-10-13
|
0
|
32
|
-32
|
81.40
|
|
2025-10-08
|
3
|
14
|
-11
|
82.20
|
|
2025-10-07
|
34
|
5
|
29
|
82.70
|
|
2025-10-03
|
24
|
5
|
19
|
82.00
|
|
2025-10-02
|
19
|
11
|
8
|
82.00
|
|
2025-10-01
|
27
|
3
|
24
|
82.70
|
|
2025-09-30
|
12
|
8
|
4
|
82.70
|
|
2025-09-26
|
22
|
7
|
15
|
82.50
|
|
2025-09-25
|
11
|
1
|
10
|
82.00
|
|
2025-09-24
|
4
|
8
|
-4
|
81.30
|
|
2025-09-22
|
27
|
2
|
25
|
81.80
|
|
2025-09-19
|
3
|
24
|
-21
|
81.90
|
|
2025-09-18
|
3
|
8
|
-5
|
82.00
|
|
2025-09-17
|
1
|
19
|
-18
|
81.70
|
|
2025-09-16
|
3
|
0
|
3
|
82.30
|
|
2025-09-12
|
26
|
5
|
21
|
83.40
|
|
2025-09-11
|
22
|
7
|
15
|
85.00
|
|
2025-09-05
|
0
|
22
|
-22
|
84.20
|
|
2025-09-04
|
31
|
20
|
11
|
86.70
|
|
2025-09-01
|
2
|
5
|
-3
|
81.60
|
|
2025-08-28
|
0
|
5
|
-5
|
82.80
|
|
2025-08-27
|
3
|
6
|
-3
|
84.30
|
|
2025-08-26
|
18
|
6
|
12
|
84.80
|
|
2025-08-25
|
0
|
7
|
-7
|
83.90
|
|
2025-08-20
|
0
|
6
|
-6
|
81.70
|
|
2025-08-14
|
0
|
18
|
-18
|
83.70
|
|
2025-08-13
|
0
|
23
|
-23
|
84.50
|
|
2025-08-08
|
1
|
6
|
-5
|
84.30
|
|
2025-08-06
|
0
|
24
|
-24
|
83.40
|
|
2025-08-05
|
3
|
7
|
-4
|
85.80
|
|
2025-08-04
|
15
|
0
|
15
|
85.20
|
|
2025-08-01
|
11
|
3
|
8
|
84.60
|
|
2025-07-25
|
1
|
10
|
-9
|
90.10
|
|
2025-07-24
|
2
|
26
|
-24
|
92.00
|
|
2025-07-23
|
3
|
55
|
-52
|
105.50
|
|
2025-07-22
|
3
|
49
|
-46
|
99.80
|
|
2025-07-21
|
1
|
59
|
-58
|
103.50
|
|
2025-07-18
|
0
|
54
|
-54
|
102.00
|
|
2025-07-17
|
2
|
101
|
-99
|
103.50
|
|
2025-07-14
|
8
|
0
|
8
|
102.00
|
|
2025-07-11
|
1
|
11
|
-10
|
101.50
|
|
2025-07-10
|
18
|
79
|
-61
|
99.80
|
|
2025-07-08
|
18
|
6
|
12
|
108.50
|
|
2025-07-07
|
33
|
102
|
-69
|
111.00
|
|
2025-07-04
|
87
|
59
|
28
|
111.50
|
|
2025-07-03
|
147
|
70
|
77
|
112.50
|
|
2025-07-02
|
152
|
16
|
136
|
109.00
|
|
2025-07-01
|
14
|
20
|
-6
|
103.50
|
|
2025-06-30
|
21
|
9
|
12
|
104.00
|
|
2025-06-27
|
68
|
14
|
54
|
106.00
|
|
2025-06-20
|
13
|
67
|
-54
|
108.00
|
|
2025-06-17
|
101
|
46
|
55
|
107.00
|
|
2025-06-16
|
2
|
10
|
-8
|
98.70
|
|
2025-06-13
|
0
|
16
|
-16
|
100.00
|
|
2025-06-11
|
13
|
44
|
-31
|
99.90
|
|
2025-06-09
|
0
|
15
|
-15
|
97.20
|
|
2025-06-06
|
5
|
17
|
-12
|
96.50
|
|
2025-06-05
|
18
|
93
|
-75
|
96.80
|
|
2025-06-04
|
38
|
10
|
28
|
102.00
|
|
2025-06-02
|
0
|
23
|
-23
|
98.40
|
|
2025-05-15
|
33
|
118
|
-85
|
118.50
|
|
2025-05-14
|
177
|
257
|
-80
|
128.50
|
|
2025-05-12
|
131
|
15
|
116
|
120.00
|
|
2024-07-31
|
22
|
1
|
21
|
80.00
|
|
2024-07-26
|
17
|
3
|
14
|
80.20
|
|
2024-07-23
|
36
|
19
|
17
|
80.30
|
|
2024-07-22
|
0
|
42
|
-42
|
89.00
|
|
2024-07-19
|
0
|
41
|
-41
|
89.30
|
|
2024-07-18
|
1
|
23
|
-22
|
89.90
|
|
2024-07-17
|
0
|
18
|
-18
|
90.20
|
|
2024-07-16
|
0
|
11
|
-11
|
89.60
|
|
2024-07-15
|
1
|
5
|
-4
|
91.00
|
|
2024-07-12
|
4
|
14
|
-10
|
91.90
|
|
2024-07-11
|
7
|
2
|
5
|
92.50
|
|
2024-07-10
|
4
|
11
|
-7
|
92.00
|
|
2024-07-09
|
17
|
3
|
14
|
92.50
|
|
2024-07-08
|
4
|
21
|
-17
|
92.10
|
|
2024-07-05
|
8
|
5
|
3
|
93.50
|
|
2024-07-04
|
3
|
40
|
-37
|
93.50
|
|
2024-07-03
|
49
|
6
|
43
|
|
|
2024-07-02
|
14
|
4
|
10
|
92.30
|
|
2024-07-01
|
7
|
24
|
-17
|
93.20
|
|
2024-06-28
|
13
|
64
|
-51
|
92.90
|
|
2024-06-27
|
77
|
13
|
64
|
92.80
|
|
2024-06-26
|
27
|
1
|
26
|
90.80
|
|
2024-06-25
|
32
|
7
|
25
|
90.50
|
|
2024-06-24
|
15
|
1
|
14
|
89.10
|
|
2024-06-21
|
18
|
5
|
13
|
89.20
|
|
2024-06-20
|
12
|
16
|
-4
|
89.10
|
|
2024-06-19
|
3
|
21
|
-18
|
89.30
|
|
2024-06-18
|
20
|
8
|
12
|
89.80
|
|
2024-06-17
|
26
|
2
|
24
|
89.80
|
|
2024-06-14
|
2
|
11
|
-9
|
89.40
|
|
2024-06-13
|
72
|
0
|
72
|
89.40
|
|
2024-06-12
|
21
|
0
|
21
|
87.80
|
|
2024-06-11
|
6
|
1
|
5
|
87.60
|
|
2024-06-07
|
5
|
22
|
-17
|
88.40
|
|
2024-06-06
|
5
|
14
|
-9
|
88.40
|
| 合計 | 3227 | 3398 | -171 | |
