| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
18
|
-17
|
54.00
|
|
2026-06-04
|
7
|
15
|
-8
|
54.80
|
|
2026-06-02
|
11
|
4
|
7
|
53.80
|
|
2026-05-29
|
10
|
35
|
-25
|
55.50
|
|
2026-05-28
|
46
|
4
|
42
|
56.00
|
|
2026-05-27
|
10
|
1
|
9
|
51.80
|
|
2026-05-26
|
8
|
2
|
6
|
52.70
|
|
2026-05-25
|
23
|
2
|
21
|
53.10
|
|
2026-05-22
|
7
|
0
|
7
|
53.30
|
|
2026-05-21
|
11
|
0
|
11
|
52.90
|
|
2026-05-20
|
3
|
0
|
3
|
51.60
|
|
2026-05-18
|
10
|
4
|
6
|
52.00
|
|
2026-05-15
|
18
|
7
|
11
|
53.00
|
|
2026-05-14
|
12
|
3
|
9
|
55.50
|
|
2026-05-12
|
2
|
9
|
-7
|
56.40
|
|
2026-05-11
|
7
|
15
|
-8
|
55.00
|
|
2026-05-08
|
9
|
41
|
-32
|
54.60
|
|
2026-05-07
|
12
|
5
|
7
|
55.10
|
|
2026-05-06
|
0
|
30
|
-30
|
53.90
|
|
2026-05-05
|
39
|
19
|
20
|
55.10
|
|
2026-04-29
|
0
|
32
|
-32
|
54.20
|
|
2026-04-28
|
0
|
33
|
-33
|
54.50
|
|
2026-04-27
|
1
|
5
|
-4
|
55.20
|
|
2026-04-24
|
0
|
18
|
-18
|
57.20
|
|
2026-04-21
|
5
|
16
|
-11
|
61.20
|
|
2026-04-20
|
33
|
97
|
-64
|
63.00
|
|
2026-04-17
|
6
|
49
|
-43
|
59.50
|
|
2026-04-16
|
2
|
20
|
-18
|
54.10
|
|
2026-04-10
|
6
|
43
|
-37
|
57.00
|
|
2026-04-09
|
19
|
22
|
-3
|
52.90
|
|
2026-04-07
|
23
|
60
|
-37
|
53.70
|
|
2026-04-02
|
61
|
20
|
41
|
55.40
|
|
2026-04-01
|
33
|
68
|
-35
|
59.60
|
|
2026-03-30
|
13
|
31
|
-18
|
52.50
|
|
2026-03-26
|
2
|
15
|
-13
|
46.85
|
|
2026-03-25
|
10
|
1
|
9
|
45.95
|
|
2026-03-24
|
18
|
0
|
18
|
45.55
|
|
2026-03-20
|
12
|
0
|
12
|
45.65
|
|
2026-03-18
|
19
|
0
|
19
|
47.70
|
|
2026-03-17
|
16
|
1
|
15
|
48.40
|
|
2026-03-16
|
5
|
0
|
5
|
48.25
|
|
2026-03-12
|
12
|
10
|
2
|
50.00
|
|
2026-03-11
|
9
|
0
|
9
|
49.10
|
|
2026-03-10
|
8
|
0
|
8
|
47.50
|
|
2026-03-09
|
2
|
8
|
-6
|
46.80
|
|
2026-03-05
|
24
|
6
|
18
|
48.65
|
|
2026-03-04
|
9
|
49
|
-40
|
46.80
|
|
2026-03-03
|
8
|
40
|
-32
|
49.80
|
|
2026-03-02
|
27
|
6
|
21
|
50.90
|
|
2026-02-26
|
26
|
4
|
22
|
51.60
|
|
2026-02-25
|
6
|
2
|
4
|
52.00
|
|
2026-02-24
|
13
|
3
|
10
|
52.80
|
|
2026-02-23
|
11
|
1
|
10
|
52.40
|
|
2026-02-11
|
4
|
6
|
-2
|
51.90
|
|
2026-02-06
|
5
|
23
|
-18
|
51.80
|
|
2026-02-05
|
13
|
4
|
9
|
53.30
|
|
2026-02-04
|
11
|
2
|
9
|
54.30
|
|
2026-02-03
|
10
|
15
|
-5
|
53.70
|
|
2026-02-02
|
0
|
9
|
-9
|
53.90
|
|
2026-01-30
|
0
|
10
|
-10
|
56.40
|
|
2026-01-29
|
2
|
14
|
-12
|
57.10
|
|
2026-01-28
|
2
|
15
|
-13
|
58.50
|
|
2026-01-27
|
0
|
18
|
-18
|
59.20
|
|
2026-01-26
|
10
|
1
|
9
|
60.40
|
|
2026-01-23
|
3
|
16
|
-13
|
60.30
|
|
2026-01-22
|
2
|
21
|
-19
|
60.80
|
|
2026-01-21
|
3
|
29
|
-26
|
60.80
|
|
2026-01-20
|
15
|
63
|
-48
|
63.50
|
|
2026-01-19
|
11
|
2
|
9
|
62.40
|
|
2026-01-15
|
10
|
3
|
7
|
60.50
|
|
2026-01-14
|
19
|
0
|
19
|
61.30
|
|
2026-01-13
|
13
|
3
|
10
|
59.80
|
|
2026-01-12
|
13
|
0
|
13
|
60.40
|
|
2026-01-09
|
4
|
0
|
4
|
60.40
|
|
2026-01-08
|
4
|
0
|
4
|
61.00
|
|
2026-01-07
|
6
|
1
|
5
|
62.10
|
|
2026-01-05
|
3
|
27
|
-24
|
60.40
|
|
2026-01-02
|
6
|
12
|
-6
|
62.80
|
|
2025-12-31
|
10
|
1
|
9
|
63.50
|
|
2025-12-30
|
16
|
3
|
13
|
63.20
|
|
2025-12-29
|
6
|
1
|
5
|
64.10
|
|
2025-12-26
|
5
|
13
|
-8
|
63.00
|
|
2025-12-23
|
7
|
4
|
3
|
62.90
|
|
2025-12-22
|
11
|
0
|
11
|
64.00
|
|
2025-12-19
|
6
|
0
|
6
|
63.70
|
|
2025-12-16
|
4
|
12
|
-8
|
63.70
|
|
2025-12-12
|
5
|
0
|
5
|
65.00
|
|
2025-12-11
|
1
|
7
|
-6
|
64.60
|
|
2025-12-10
|
4
|
7
|
-3
|
66.40
|
|
2025-12-09
|
5
|
3
|
2
|
64.40
|
|
2025-12-08
|
5
|
2
|
3
|
64.70
|
|
2025-12-04
|
4
|
0
|
4
|
64.70
|
|
2025-12-03
|
12
|
0
|
12
|
65.60
|
|
2025-12-02
|
11
|
2
|
9
|
64.80
|
|
2025-11-28
|
1
|
20
|
-19
|
64.80
|
|
2025-11-27
|
0
|
10
|
-10
|
64.50
|
|
2025-11-26
|
3
|
7
|
-4
|
64.50
|
|
2025-11-24
|
2
|
16
|
-14
|
62.60
|
|
2025-11-21
|
14
|
9
|
5
|
63.20
|
|
2025-11-20
|
12
|
2
|
10
|
64.90
|
|
2025-11-19
|
13
|
5
|
8
|
64.00
|
|
2025-11-18
|
11
|
8
|
3
|
65.50
|
|
2025-11-17
|
0
|
8
|
-8
|
68.30
|
|
2025-11-12
|
5
|
9
|
-4
|
71.10
|
|
2025-11-11
|
6
|
1
|
5
|
72.50
|
|
2025-11-06
|
0
|
21
|
-21
|
73.50
|
|
2025-11-05
|
8
|
16
|
-8
|
75.30
|
|
2025-11-04
|
2
|
20
|
-18
|
76.50
|
|
2025-11-03
|
16
|
97
|
-81
|
74.50
|
|
2025-10-31
|
45
|
29
|
16
|
73.10
|
|
2025-10-30
|
8
|
19
|
-11
|
68.30
|
|
2025-10-29
|
2
|
6
|
-4
|
68.00
|
|
2025-10-28
|
0
|
5
|
-5
|
65.80
|
|
2025-10-27
|
0
|
12
|
-12
|
66.80
|
|
2025-10-23
|
6
|
10
|
-4
|
67.80
|
|
2025-10-22
|
41
|
0
|
41
|
68.50
|
|
2025-10-21
|
19
|
0
|
19
|
64.80
|
|
2025-10-20
|
16
|
0
|
16
|
62.50
|
|
2025-10-16
|
0
|
5
|
-5
|
63.30
|
|
2025-10-15
|
6
|
0
|
6
|
63.20
|
|
2025-10-14
|
6
|
3
|
3
|
62.20
|
|
2025-10-13
|
0
|
13
|
-13
|
63.60
|
|
2025-10-03
|
0
|
2
|
-2
|
65.60
|
|
2025-10-02
|
0
|
2
|
-2
|
65.10
|
|
2025-09-25
|
5
|
1
|
4
|
67.50
|
|
2025-09-24
|
4
|
0
|
4
|
67.50
|
|
2025-09-22
|
2
|
10
|
-8
|
71.50
|
|
2025-09-18
|
14
|
2
|
12
|
69.70
|
|
2025-09-17
|
39
|
6
|
33
|
69.00
|
|
2025-09-16
|
21
|
0
|
21
|
67.00
|
|
2025-09-15
|
0
|
2
|
-2
|
63.80
|
|
2025-09-12
|
3
|
1
|
2
|
64.00
|
|
2025-09-11
|
0
|
11
|
-11
|
62.00
|
|
2025-09-10
|
23
|
9
|
14
|
64.10
|
|
2025-09-09
|
0
|
6
|
-6
|
64.60
|
|
2025-09-05
|
2
|
8
|
-6
|
66.20
|
|
2025-09-03
|
5
|
0
|
5
|
65.50
|
|
2025-08-29
|
2
|
11
|
-9
|
67.70
|
|
2025-08-28
|
4
|
2
|
2
|
66.30
|
|
2025-08-26
|
2
|
4
|
-2
|
65.00
|
|
2025-08-25
|
3
|
6
|
-3
|
64.00
|
|
2025-08-22
|
0
|
3
|
-3
|
64.30
|
|
2025-08-21
|
2
|
7
|
-5
|
67.30
|
|
2025-08-20
|
4
|
10
|
-6
|
67.00
|
|
2025-08-19
|
3
|
14
|
-11
|
68.80
|
|
2025-08-18
|
2
|
12
|
-10
|
71.00
|
|
2025-08-15
|
5
|
12
|
-7
|
71.90
|
|
2025-08-14
|
15
|
2
|
13
|
69.70
|
|
2025-08-12
|
16
|
2
|
14
|
67.50
|
|
2025-08-11
|
14
|
4
|
10
|
66.80
|
|
2025-08-08
|
8
|
0
|
8
|
65.70
|
|
2025-08-07
|
0
|
36
|
-36
|
66.60
|
|
2025-08-06
|
27
|
57
|
-30
|
68.20
|
|
2025-08-04
|
2
|
0
|
2
|
57.80
|
|
2025-08-01
|
4
|
1
|
3
|
57.60
|
|
2025-07-31
|
0
|
8
|
-8
|
57.30
|
|
2025-07-30
|
0
|
2
|
-2
|
58.50
|
|
2025-07-29
|
0
|
7
|
-7
|
58.70
|
|
2025-07-28
|
1
|
2
|
-1
|
59.40
|
|
2025-07-24
|
3
|
2
|
1
|
60.50
|
|
2025-07-23
|
2
|
0
|
2
|
59.90
|
|
2025-07-22
|
4
|
7
|
-3
|
58.00
|
|
2025-07-17
|
4
|
0
|
4
|
61.50
|
|
2025-07-16
|
6
|
0
|
6
|
59.20
|
|
2025-07-07
|
3
|
1
|
2
|
56.50
|
|
2025-07-04
|
0
|
5
|
-5
|
56.10
|
|
2025-07-03
|
8
|
0
|
8
|
57.40
|
|
2025-07-02
|
5
|
0
|
5
|
56.70
|
|
2025-07-01
|
2
|
0
|
2
|
56.70
|
|
2025-06-30
|
5
|
3
|
2
|
56.50
|
|
2025-06-27
|
3
|
0
|
3
|
57.50
|
|
2025-06-26
|
11
|
5
|
6
|
58.00
|
|
2025-06-24
|
4
|
0
|
4
|
57.70
|
|
2025-06-23
|
4
|
0
|
4
|
54.90
|
|
2025-06-19
|
0
|
6
|
-6
|
57.30
|
|
2025-06-18
|
3
|
0
|
3
|
58.70
|
|
2025-06-16
|
0
|
6
|
-6
|
58.20
|
|
2025-06-13
|
0
|
15
|
-15
|
59.20
|
|
2025-06-11
|
3
|
0
|
3
|
60.30
|
|
2025-06-09
|
0
|
4
|
-4
|
59.20
|
|
2025-06-06
|
0
|
1
|
-1
|
60.30
|
|
2025-06-05
|
3
|
0
|
3
|
61.10
|
|
2025-06-04
|
1
|
4
|
-3
|
61.50
|
|
2025-06-03
|
1
|
2
|
-1
|
60.40
|
|
2025-06-02
|
3
|
6
|
-3
|
61.50
|
|
2025-05-20
|
6
|
3
|
3
|
64.60
|
|
2025-05-16
|
4
|
0
|
4
|
68.00
|
|
2025-05-15
|
8
|
0
|
8
|
68.10
|
|
2025-05-14
|
5
|
0
|
5
|
69.40
|
|
2025-05-13
|
10
|
0
|
10
|
69.20
|
|
2025-05-12
|
15
|
0
|
15
|
69.30
|
|
2025-02-11
|
10
|
2
|
8
|
88.30
|
|
2024-07-31
|
5
|
0
|
5
|
94.10
|
|
2024-07-30
|
2
|
0
|
2
|
94.00
|
|
2024-07-29
|
0
|
9
|
-9
|
93.00
|
|
2024-07-26
|
1
|
12
|
-11
|
99.10
|
|
2024-07-23
|
0
|
3
|
-3
|
104.00
|
|
2024-07-16
|
16
|
0
|
16
|
112.50
|
|
2024-07-15
|
29
|
11
|
18
|
110.50
|
|
2024-07-11
|
3
|
0
|
3
|
108.00
|
|
2024-07-10
|
5
|
0
|
5
|
107.00
|
|
2024-07-09
|
3
|
0
|
3
|
106.00
|
|
2024-07-08
|
0
|
8
|
-8
|
109.00
|
|
2024-07-05
|
18
|
0
|
18
|
110.50
|
|
2024-07-04
|
4
|
0
|
4
|
108.50
|
|
2024-07-02
|
0
|
3
|
-3
|
103.50
|
|
2024-06-26
|
13
|
0
|
13
|
106.50
|
|
2024-06-21
|
7
|
0
|
7
|
109.50
|
|
2024-06-20
|
7
|
0
|
7
|
109.50
|
|
2024-06-19
|
0
|
18
|
-18
|
108.00
|
|
2024-06-17
|
4
|
20
|
-16
|
109.50
|
|
2024-06-14
|
26
|
10
|
16
|
109.00
|
|
2024-06-13
|
6
|
11
|
-5
|
107.00
|
|
2024-06-12
|
11
|
18
|
-7
|
107.00
|
|
2024-06-11
|
1
|
8
|
-7
|
109.50
|
|
2024-06-07
|
27
|
1
|
26
|
111.50
|
| 合計 | 1764 | 2040 | -276 | |