| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
11
|
-7
|
786.00
|
|
2026-06-04
|
11
|
3
|
8
|
807.00
|
|
2026-06-01
|
28
|
14
|
14
|
825.00
|
|
2026-05-29
|
58
|
36
|
22
|
826.00
|
|
2026-05-28
|
5
|
56
|
-51
|
816.00
|
|
2026-05-27
|
35
|
145
|
-110
|
842.00
|
|
2026-05-26
|
8
|
1
|
7
|
890.00
|
|
2026-05-25
|
29
|
2
|
27
|
892.00
|
|
2026-05-22
|
49
|
100
|
-51
|
896.00
|
|
2026-05-21
|
95
|
18
|
77
|
933.00
|
|
2026-05-19
|
30
|
43
|
-13
|
853.00
|
|
2026-05-18
|
104
|
53
|
51
|
893.00
|
|
2026-05-14
|
65
|
54
|
11
|
818.00
|
|
2026-05-13
|
42
|
151
|
-109
|
823.00
|
|
2026-05-12
|
23
|
36
|
-13
|
815.00
|
|
2026-05-11
|
23
|
5
|
18
|
807.00
|
|
2026-05-08
|
14
|
109
|
-95
|
802.00
|
|
2026-05-06
|
70
|
18
|
52
|
835.00
|
|
2026-04-30
|
46
|
10
|
36
|
873.00
|
|
2026-04-29
|
1
|
50
|
-49
|
877.00
|
|
2026-04-28
|
40
|
27
|
13
|
894.00
|
|
2026-04-27
|
113
|
173
|
-60
|
875.00
|
|
2026-04-24
|
35
|
49
|
-14
|
909.00
|
|
2026-04-23
|
168
|
138
|
30
|
904.00
|
|
2026-04-22
|
40
|
26
|
14
|
932.00
|
|
2026-04-21
|
46
|
82
|
-36
|
916.00
|
|
2026-04-20
|
8
|
60
|
-52
|
954.00
|
|
2026-04-17
|
74
|
63
|
11
|
957.00
|
|
2026-04-16
|
49
|
65
|
-16
|
948.00
|
|
2026-04-15
|
196
|
81
|
115
|
921.00
|
|
2026-04-14
|
36
|
86
|
-50
|
910.00
|
|
2026-04-13
|
107
|
154
|
-47
|
909.00
|
|
2026-04-08
|
229
|
40
|
189
|
842.00
|
|
2026-04-07
|
75
|
52
|
23
|
801.00
|
|
2026-04-02
|
12
|
65
|
-53
|
775.00
|
|
2026-04-01
|
109
|
58
|
51
|
775.00
|
|
2026-03-31
|
81
|
135
|
-54
|
760.00
|
|
2026-03-30
|
84
|
155
|
-71
|
844.00
|
|
2026-03-27
|
168
|
87
|
81
|
829.00
|
|
2026-03-26
|
92
|
209
|
-117
|
784.00
|
|
2026-03-25
|
129
|
26
|
103
|
744.00
|
|
2026-03-23
|
152
|
38
|
114
|
702.00
|
|
2026-03-19
|
205
|
16
|
189
|
735.00
|
|
2026-03-18
|
73
|
40
|
33
|
731.00
|
|
2026-03-17
|
78
|
36
|
42
|
731.00
|
|
2026-03-16
|
30
|
112
|
-82
|
701.00
|
|
2026-03-13
|
58
|
112
|
-54
|
698.00
|
|
2026-03-12
|
72
|
17
|
55
|
642.00
|
|
2026-03-10
|
21
|
66
|
-45
|
576.00
|
|
2026-03-09
|
20
|
1
|
19
|
558.00
|
|
2026-03-06
|
23
|
113
|
-90
|
620.00
|
|
2026-03-05
|
62
|
116
|
-54
|
681.00
|
|
2026-03-04
|
56
|
93
|
-37
|
640.00
|
|
2026-03-03
|
118
|
72
|
46
|
611.00
|
|
2026-03-02
|
83
|
38
|
45
|
627.00
|
|
2026-02-26
|
181
|
38
|
143
|
570.00
|
|
2026-02-25
|
31
|
8
|
23
|
519.00
|
|
2026-02-23
|
64
|
11
|
53
|
504.00
|
|
2026-02-09
|
10
|
26
|
-16
|
496.50
|
|
2026-02-06
|
20
|
39
|
-19
|
488.00
|
|
2026-02-05
|
154
|
48
|
106
|
505.00
|
|
2026-02-04
|
2
|
5
|
-3
|
482.00
|
|
2026-01-29
|
3
|
14
|
-11
|
483.00
|
|
2026-01-28
|
8
|
2
|
6
|
489.00
|
|
2026-01-26
|
4
|
23
|
-19
|
503.00
|
|
2026-01-23
|
12
|
3
|
9
|
493.00
|
|
2026-01-22
|
8
|
19
|
-11
|
488.50
|
|
2026-01-21
|
5
|
21
|
-16
|
486.50
|
|
2026-01-20
|
2
|
15
|
-13
|
496.50
|
|
2026-01-19
|
6
|
17
|
-11
|
478.00
|
|
2026-01-16
|
22
|
43
|
-21
|
487.50
|
|
2026-01-15
|
4
|
119
|
-115
|
493.50
|
|
2026-01-14
|
3
|
15
|
-12
|
495.00
|
|
2026-01-13
|
2
|
108
|
-106
|
496.50
|
|
2026-01-12
|
9
|
23
|
-14
|
503.00
|
|
2026-01-09
|
16
|
9
|
7
|
509.00
|
|
2026-01-08
|
6
|
86
|
-80
|
503.00
|
|
2026-01-05
|
4
|
76
|
-72
|
519.00
|
|
2026-01-02
|
7
|
66
|
-59
|
519.00
|
|
2025-12-26
|
2
|
24
|
-22
|
500.00
|
|
2025-12-24
|
4
|
17
|
-13
|
496.00
|
|
2025-12-23
|
4
|
14
|
-10
|
502.00
|
|
2025-12-22
|
7
|
32
|
-25
|
504.00
|
|
2025-12-19
|
71
|
10
|
61
|
514.00
|
|
2025-12-18
|
8
|
39
|
-31
|
494.50
|
|
2025-12-17
|
4
|
51
|
-47
|
485.00
|
|
2025-12-15
|
3
|
15
|
-12
|
511.00
|
|
2025-12-12
|
96
|
5
|
91
|
527.00
|
|
2025-12-10
|
29
|
6
|
23
|
495.00
|
|
2025-12-09
|
18
|
6
|
12
|
469.00
|
|
2025-12-08
|
48
|
2
|
46
|
463.50
|
|
2025-12-04
|
47
|
0
|
47
|
490.50
|
|
2025-12-03
|
17
|
43
|
-26
|
492.50
|
|
2025-12-01
|
76
|
51
|
25
|
497.50
|
|
2025-11-28
|
155
|
16
|
139
|
516.00
|
|
2025-11-27
|
33
|
11
|
22
|
485.00
|
|
2025-11-26
|
24
|
17
|
7
|
481.50
|
|
2025-11-25
|
2
|
36
|
-34
|
463.00
|
|
2025-11-24
|
25
|
28
|
-3
|
448.00
|
|
2025-11-21
|
5
|
42
|
-37
|
430.00
|
|
2025-11-20
|
10
|
36
|
-26
|
447.50
|
|
2025-11-19
|
2
|
22
|
-20
|
429.00
|
|
2025-11-18
|
4
|
39
|
-35
|
428.00
|
|
2025-11-17
|
1
|
73
|
-72
|
450.00
|
|
2025-11-14
|
0
|
56
|
-56
|
452.50
|
|
2025-11-13
|
0
|
12
|
-12
|
457.00
|
|
2025-11-12
|
0
|
80
|
-80
|
470.50
|
|
2025-11-11
|
1
|
17
|
-16
|
480.50
|
|
2025-11-10
|
44
|
21
|
23
|
490.00
|
|
2025-11-07
|
22
|
37
|
-15
|
496.50
|
|
2025-11-06
|
76
|
16
|
60
|
508.00
|
|
2025-11-05
|
20
|
9
|
11
|
510.00
|
|
2025-11-04
|
22
|
6
|
16
|
511.00
|
|
2025-11-03
|
0
|
69
|
-69
|
543.00
|
|
2025-10-31
|
7
|
35
|
-28
|
563.00
|
|
2025-10-30
|
20
|
35
|
-15
|
533.00
|
|
2025-10-29
|
2
|
10
|
-8
|
523.00
|
|
2025-10-27
|
3
|
57
|
-54
|
532.00
|
|
2025-10-23
|
54
|
0
|
54
|
555.00
|
|
2025-10-22
|
0
|
10
|
-10
|
544.00
|
|
2025-10-21
|
20
|
1
|
19
|
537.00
|
|
2025-10-20
|
2
|
44
|
-42
|
537.00
|
|
2025-10-17
|
23
|
52
|
-29
|
544.00
|
|
2025-10-16
|
15
|
21
|
-6
|
528.00
|
|
2025-10-15
|
44
|
23
|
21
|
517.00
|
|
2025-10-14
|
24
|
10
|
14
|
505.00
|
|
2025-10-13
|
3
|
15
|
-12
|
507.00
|
|
2025-10-09
|
7
|
14
|
-7
|
513.00
|
|
2025-10-08
|
19
|
46
|
-27
|
513.00
|
|
2025-10-07
|
3
|
20
|
-17
|
521.00
|
|
2025-10-01
|
17
|
3
|
14
|
526.00
|
|
2025-09-30
|
37
|
7
|
30
|
524.00
|
|
2025-09-26
|
7
|
15
|
-8
|
514.00
|
|
2025-09-25
|
0
|
60
|
-60
|
533.00
|
|
2025-09-23
|
15
|
18
|
-3
|
544.00
|
|
2025-09-18
|
4
|
14
|
-10
|
554.00
|
|
2025-09-17
|
45
|
1
|
44
|
547.00
|
|
2025-09-16
|
8
|
60
|
-52
|
564.00
|
|
2025-09-15
|
48
|
25
|
23
|
560.00
|
|
2025-09-11
|
29
|
12
|
17
|
604.00
|
|
2025-09-10
|
20
|
5
|
15
|
612.00
|
|
2025-09-09
|
6
|
44
|
-38
|
613.00
|
|
2025-09-08
|
23
|
4
|
19
|
631.00
|
|
2025-09-05
|
6
|
29
|
-23
|
607.00
|
|
2025-09-03
|
208
|
39
|
169
|
617.00
|
|
2025-09-02
|
51
|
85
|
-34
|
583.00
|
|
2025-09-01
|
51
|
231
|
-180
|
598.00
|
|
2025-08-29
|
89
|
20
|
69
|
638.00
|
|
2025-08-28
|
34
|
58
|
-24
|
594.00
|
|
2025-08-27
|
43
|
71
|
-28
|
569.00
|
|
2025-08-26
|
78
|
17
|
61
|
535.00
|
|
2025-08-25
|
3
|
28
|
-25
|
487.00
|
|
2025-08-22
|
119
|
81
|
38
|
482.00
|
|
2025-08-21
|
79
|
9
|
70
|
477.50
|
|
2025-08-19
|
1
|
34
|
-33
|
466.00
|
|
2025-08-18
|
21
|
0
|
21
|
467.50
|
|
2025-08-12
|
1
|
7
|
-6
|
476.00
|
|
2025-08-11
|
3
|
6
|
-3
|
471.00
|
|
2025-08-07
|
3
|
8
|
-5
|
481.00
|
|
2025-08-06
|
29
|
1
|
28
|
477.00
|
|
2025-08-05
|
5
|
10
|
-5
|
485.00
|
|
2025-08-01
|
50
|
20
|
30
|
498.50
|
|
2025-07-31
|
0
|
11
|
-11
|
485.00
|
|
2025-07-30
|
68
|
116
|
-48
|
495.50
|
|
2025-07-29
|
50
|
43
|
7
|
495.00
|
|
2025-07-28
|
0
|
25
|
-25
|
506.00
|
|
2025-07-25
|
0
|
16
|
-16
|
500.00
|
|
2025-07-24
|
3
|
12
|
-9
|
501.00
|
|
2025-07-23
|
5
|
19
|
-14
|
503.00
|
|
2025-07-22
|
69
|
18
|
51
|
482.00
|
|
2025-07-21
|
23
|
35
|
-12
|
504.00
|
|
2025-07-18
|
15
|
24
|
-9
|
520.00
|
|
2025-07-17
|
15
|
24
|
-9
|
516.00
|
|
2025-07-16
|
18
|
4
|
14
|
514.00
|
|
2025-07-15
|
1
|
8
|
-7
|
510.00
|
|
2025-07-14
|
8
|
0
|
8
|
504.00
|
|
2025-07-11
|
52
|
80
|
-28
|
511.00
|
|
2025-07-09
|
39
|
7
|
32
|
530.00
|
|
2025-07-07
|
20
|
13
|
7
|
505.00
|
|
2025-07-04
|
32
|
14
|
18
|
515.00
|
|
2025-07-03
|
22
|
2
|
20
|
539.00
|
|
2025-07-02
|
2
|
17
|
-15
|
533.00
|
|
2025-07-01
|
8
|
15
|
-7
|
534.00
|
|
2025-06-30
|
14
|
4
|
10
|
536.00
|
|
2025-06-27
|
16
|
12
|
4
|
544.00
|
|
2025-06-26
|
32
|
68
|
-36
|
552.00
|
|
2025-06-25
|
36
|
46
|
-10
|
569.00
|
|
2025-06-24
|
27
|
13
|
14
|
581.00
|
|
2025-06-23
|
47
|
5
|
42
|
562.00
|
|
2025-06-20
|
44
|
54
|
-10
|
566.00
|
|
2025-06-19
|
16
|
11
|
5
|
565.00
|
|
2025-06-18
|
15
|
49
|
-34
|
564.00
|
|
2025-06-17
|
58
|
7
|
51
|
590.00
|
|
2025-06-16
|
11
|
44
|
-33
|
564.00
|
|
2025-06-13
|
17
|
6
|
11
|
576.00
|
|
2025-06-10
|
18
|
30
|
-12
|
544.00
|
|
2025-06-09
|
19
|
5
|
14
|
550.00
|
|
2025-06-06
|
17
|
32
|
-15
|
547.00
|
|
2025-06-05
|
34
|
77
|
-43
|
552.00
|
|
2025-06-04
|
64
|
260
|
-196
|
546.00
|
|
2025-06-03
|
12
|
6
|
6
|
563.00
|
|
2025-06-02
|
17
|
1
|
16
|
549.00
|
|
2025-05-20
|
18
|
31
|
-13
|
517.00
|
|
2025-05-19
|
93
|
15
|
78
|
519.00
|
|
2025-05-13
|
74
|
135
|
-61
|
502.00
|
|
2025-04-18
|
0
|
39
|
-39
|
384.50
|
|
2024-07-30
|
82
|
29
|
53
|
327.00
|
|
2024-07-26
|
61
|
17
|
44
|
340.00
|
|
2024-07-23
|
35
|
21
|
14
|
347.00
|
|
2024-07-19
|
4
|
38
|
-34
|
366.50
|
|
2024-07-18
|
13
|
6
|
7
|
377.50
|
|
2024-07-17
|
10
|
30
|
-20
|
380.50
|
|
2024-07-16
|
5
|
37
|
-32
|
385.00
|
|
2024-07-12
|
4
|
35
|
-31
|
399.00
|
|
2024-07-11
|
82
|
14
|
68
|
410.00
|
|
2024-07-10
|
32
|
81
|
-49
|
407.00
|
|
2024-07-09
|
7
|
21
|
-14
|
396.00
|
|
2024-07-08
|
5
|
86
|
-81
|
384.00
|
|
2024-07-04
|
34
|
5
|
29
|
412.50
|
|
2024-07-03
|
5
|
91
|
-86
|
|
|
2024-07-01
|
18
|
2
|
16
|
399.00
|
|
2024-06-27
|
7
|
28
|
-21
|
391.00
|
|
2024-06-26
|
79
|
21
|
58
|
403.00
|
|
2024-06-25
|
7
|
10
|
-3
|
387.50
|
|
2024-06-24
|
4
|
12
|
-8
|
384.50
|
|
2024-06-21
|
0
|
26
|
-26
|
390.00
|
|
2024-06-20
|
28
|
2
|
26
|
399.00
|
|
2024-06-17
|
1
|
10
|
-9
|
405.50
|
|
2024-06-14
|
11
|
26
|
-15
|
413.50
|
|
2024-06-13
|
77
|
22
|
55
|
418.00
|
|
2024-06-12
|
3
|
16
|
-13
|
393.00
|
|
2024-06-11
|
58
|
41
|
17
|
397.50
|
|
2024-06-07
|
6
|
0
|
6
|
371.00
|
|
2024-06-06
|
3
|
22
|
-19
|
367.00
|
| 合計 | 8354 | 9025 | -671 | |
