| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
6
|
-4
|
191.50
|
|
2026-06-04
|
2
|
4
|
-2
|
184.00
|
|
2026-05-29
|
2
|
0
|
2
|
173.50
|
|
2026-05-27
|
0
|
6
|
-6
|
171.00
|
|
2026-05-22
|
1
|
0
|
1
|
172.50
|
|
2026-05-20
|
1
|
0
|
1
|
171.50
|
|
2026-05-19
|
0
|
1
|
-1
|
172.00
|
|
2026-04-24
|
1
|
0
|
1
|
164.00
|
|
2026-04-23
|
3
|
0
|
3
|
165.00
|
|
2026-04-22
|
3
|
0
|
3
|
167.00
|
|
2026-04-21
|
3
|
0
|
3
|
164.50
|
|
2026-04-17
|
0
|
1
|
-1
|
163.50
|
|
2026-04-13
|
0
|
1
|
-1
|
161.00
|
|
2026-03-31
|
1
|
4
|
-3
|
161.00
|
|
2026-03-27
|
0
|
2
|
-2
|
165.50
|
|
2026-03-09
|
0
|
2
|
-2
|
171.50
|
|
2026-03-05
|
1
|
0
|
1
|
178.00
|
|
2026-02-03
|
0
|
1
|
-1
|
173.00
|
|
2026-01-29
|
0
|
1
|
-1
|
174.50
|
|
2026-01-21
|
1
|
0
|
1
|
171.00
|
|
2026-01-16
|
1
|
0
|
1
|
169.50
|
|
2026-01-15
|
1
|
0
|
1
|
170.00
|
|
2025-11-10
|
0
|
1
|
-1
|
188.00
|
|
2025-11-07
|
0
|
3
|
-3
|
194.00
|
|
2025-11-06
|
2
|
1
|
1
|
192.50
|
|
2025-11-05
|
0
|
4
|
-4
|
187.00
|
|
2025-11-03
|
5
|
0
|
5
|
191.00
|
|
2025-10-31
|
1
|
0
|
1
|
193.50
|
|
2025-10-29
|
1
|
0
|
1
|
190.00
|
|
2025-10-28
|
0
|
3
|
-3
|
187.00
|
|
2025-10-27
|
3
|
1
|
2
|
189.50
|
|
2025-10-22
|
1
|
0
|
1
|
190.00
|
|
2025-10-08
|
0
|
1
|
-1
|
189.00
|
|
2025-10-02
|
0
|
1
|
-1
|
193.00
|
|
2025-09-30
|
1
|
0
|
1
|
191.50
|
|
2025-09-23
|
0
|
1
|
-1
|
191.00
|
|
2025-09-22
|
0
|
1
|
-1
|
190.00
|
|
2025-09-19
|
0
|
2
|
-2
|
190.00
|
|
2025-09-18
|
0
|
2
|
-2
|
192.00
|
|
2025-09-17
|
0
|
3
|
-3
|
191.50
|
|
2025-09-16
|
0
|
9
|
-9
|
193.50
|
|
2025-09-15
|
0
|
3
|
-3
|
195.00
|
|
2025-09-10
|
4
|
1
|
3
|
202.00
|
|
2025-09-05
|
0
|
6
|
-6
|
196.00
|
|
2025-09-02
|
0
|
1
|
-1
|
198.00
|
|
2025-08-26
|
14
|
0
|
14
|
195.00
|
|
2025-08-20
|
0
|
4
|
-4
|
197.50
|
|
2025-08-19
|
0
|
1
|
-1
|
203.00
|
|
2025-08-18
|
3
|
0
|
3
|
202.00
|
|
2025-08-13
|
11
|
0
|
11
|
210.00
|
|
2025-08-12
|
0
|
5
|
-5
|
213.50
|
|
2025-08-08
|
0
|
1
|
-1
|
205.00
|
|
2025-08-07
|
0
|
3
|
-3
|
208.50
|
|
2025-08-06
|
2
|
0
|
2
|
205.00
|
|
2025-08-05
|
0
|
1
|
-1
|
203.00
|
|
2025-07-30
|
1
|
0
|
1
|
191.50
|
|
2025-07-28
|
0
|
1
|
-1
|
196.50
|
|
2025-07-23
|
1
|
0
|
1
|
193.50
|
|
2025-07-21
|
0
|
1
|
-1
|
195.50
|
|
2025-07-17
|
6
|
0
|
6
|
198.00
|
|
2025-07-16
|
0
|
6
|
-6
|
196.00
|
|
2025-07-14
|
1
|
4
|
-3
|
195.50
|
|
2025-07-11
|
4
|
0
|
4
|
198.00
|
|
2025-07-07
|
3
|
5
|
-2
|
197.50
|
|
2025-07-03
|
2
|
6
|
-4
|
202.00
|
|
2025-07-02
|
5
|
0
|
5
|
214.00
|
|
2025-06-30
|
0
|
2
|
-2
|
205.50
|
|
2025-06-27
|
6
|
0
|
6
|
211.00
|
|
2025-06-25
|
0
|
1
|
-1
|
203.00
|
|
2025-06-24
|
1
|
0
|
1
|
204.00
|
|
2025-06-23
|
1
|
3
|
-2
|
198.50
|
|
2025-06-19
|
0
|
3
|
-3
|
203.00
|
|
2025-06-18
|
0
|
4
|
-4
|
208.00
|
|
2025-06-17
|
5
|
0
|
5
|
209.50
|
|
2025-06-16
|
13
|
0
|
13
|
201.00
|
|
2025-06-13
|
0
|
3
|
-3
|
201.50
|
|
2025-06-11
|
3
|
7
|
-4
|
206.00
|
|
2025-06-10
|
6
|
3
|
3
|
215.00
|
|
2025-06-05
|
3
|
1
|
2
|
217.00
|
|
2025-06-04
|
0
|
5
|
-5
|
217.50
|
|
2025-06-03
|
3
|
2
|
1
|
220.00
|
|
2025-06-02
|
1
|
4
|
-3
|
214.00
|
|
2025-05-20
|
24
|
16
|
8
|
243.00
|
|
2025-05-19
|
4
|
9
|
-5
|
224.00
|
|
2025-05-15
|
13
|
31
|
-18
|
238.00
|
|
2025-05-13
|
43
|
16
|
27
|
241.50
|
|
2024-07-30
|
3
|
0
|
3
|
165.00
|
|
2024-07-23
|
2
|
0
|
2
|
162.50
|
|
2024-07-17
|
5
|
0
|
5
|
165.00
|
|
2024-07-16
|
10
|
0
|
10
|
165.50
|
|
2024-07-15
|
2
|
0
|
2
|
165.00
|
|
2024-07-12
|
6
|
0
|
6
|
166.00
|
|
2024-07-11
|
17
|
0
|
17
|
164.50
|
|
2024-07-10
|
5
|
0
|
5
|
160.50
|
|
2024-07-09
|
0
|
3
|
-3
|
159.00
|
|
2024-07-05
|
0
|
2
|
-2
|
158.00
|
|
2024-07-04
|
0
|
15
|
-15
|
159.00
|
|
2024-07-03
|
0
|
16
|
-16
|
|
|
2024-07-02
|
0
|
4
|
-4
|
167.50
|
|
2024-07-01
|
0
|
5
|
-5
|
167.00
|
|
2024-06-28
|
0
|
1
|
-1
|
167.50
|
|
2024-06-27
|
0
|
2
|
-2
|
167.00
|
|
2024-06-26
|
0
|
1
|
-1
|
166.50
|
|
2024-06-25
|
0
|
6
|
-6
|
167.00
|
|
2024-06-24
|
0
|
2
|
-2
|
166.50
|
|
2024-06-21
|
0
|
5
|
-5
|
167.50
|
|
2024-06-20
|
0
|
2
|
-2
|
167.50
|
|
2024-06-19
|
0
|
9
|
-9
|
165.50
|
|
2024-06-14
|
0
|
1
|
-1
|
165.50
|
|
2024-06-11
|
6
|
2
|
4
|
166.50
|
| 合計 | 276 | 297 | -21 | |
