| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
327
|
949
|
-622
|
17.15
|
|
2026-06-04
|
177
|
837
|
-660
|
18.05
|
|
2026-06-03
|
505
|
299
|
206
|
18.60
|
|
2026-06-02
|
913
|
786
|
127
|
18.20
|
|
2026-06-01
|
2019
|
646
|
1373
|
18.50
|
|
2026-05-29
|
310
|
530
|
-220
|
18.35
|
|
2026-05-28
|
685
|
1196
|
-511
|
18.25
|
|
2026-05-26
|
2358
|
1397
|
961
|
18.90
|
|
2026-05-25
|
1282
|
1435
|
-153
|
19.35
|
|
2026-05-22
|
2286
|
1017
|
1269
|
18.25
|
|
2026-05-21
|
617
|
966
|
-349
|
17.45
|
|
2026-05-20
|
686
|
2775
|
-2089
|
17.55
|
|
2026-05-19
|
2379
|
722
|
1657
|
19.25
|
|
2026-05-18
|
489
|
99
|
390
|
17.50
|
|
2026-05-15
|
170
|
31
|
139
|
17.00
|
|
2026-05-14
|
220
|
2178
|
-1958
|
17.70
|
|
2026-05-13
|
2604
|
228
|
2376
|
18.25
|
|
2026-05-11
|
358
|
1662
|
-1304
|
17.00
|
|
2026-05-08
|
2587
|
2122
|
465
|
17.45
|
|
2026-05-07
|
1710
|
414
|
1296
|
17.20
|
|
2026-05-05
|
1164
|
97
|
1067
|
15.50
|
|
2026-05-04
|
318
|
1139
|
-821
|
15.40
|
|
2026-04-30
|
1021
|
2343
|
-1322
|
16.00
|
|
2026-04-29
|
256
|
2306
|
-2050
|
15.15
|
|
2026-04-28
|
29
|
1448
|
-1419
|
14.75
|
|
2026-04-27
|
1097
|
2737
|
-1640
|
15.25
|
|
2026-04-24
|
1285
|
3301
|
-2016
|
15.10
|
|
2026-04-23
|
2314
|
1841
|
473
|
15.65
|
|
2026-04-22
|
1587
|
998
|
589
|
16.10
|
|
2026-04-21
|
728
|
1748
|
-1020
|
16.85
|
|
2026-04-20
|
7743
|
1960
|
5783
|
17.20
|
|
2026-04-17
|
15660
|
7961
|
7699
|
18.30
|
|
2026-04-16
|
3624
|
985
|
2639
|
18.55
|
|
2026-04-15
|
9101
|
277
|
8824
|
16.90
|
|
2026-04-14
|
208
|
0
|
208
|
15.40
|
|
2026-04-13
|
228
|
0
|
228
|
17.10
|
|
2026-04-10
|
5163
|
1767
|
3396
|
19.00
|
|
2026-04-08
|
2583
|
1304
|
1279
|
21.30
|
|
2026-04-07
|
1111
|
994
|
117
|
20.05
|
|
2026-04-02
|
2759
|
856
|
1903
|
20.55
|
|
2026-04-01
|
395
|
1476
|
-1081
|
21.30
|
|
2026-03-31
|
1765
|
4104
|
-2339
|
21.25
|
|
2026-03-30
|
2698
|
1734
|
964
|
22.00
|
|
2026-03-27
|
1115
|
5048
|
-3933
|
23.25
|
|
2026-03-26
|
856
|
585
|
271
|
25.00
|
|
2026-03-25
|
689
|
1849
|
-1160
|
22.75
|
|
2026-03-24
|
2797
|
4559
|
-1762
|
20.70
|
|
2026-03-20
|
9036
|
5430
|
3606
|
23.10
|
|
2026-03-19
|
4131
|
7701
|
-3570
|
24.25
|
|
2026-03-18
|
6479
|
16305
|
-9826
|
25.60
|
|
2026-03-17
|
29
|
857
|
-828
|
26.70
|
|
2026-03-16
|
767
|
48
|
719
|
25.75
|
|
2026-03-13
|
173
|
6
|
167
|
24.00
|
|
2026-03-12
|
204
|
488
|
-284
|
23.60
|
|
2026-03-11
|
833
|
6
|
827
|
21.75
|
|
2026-03-10
|
270
|
1499
|
-1229
|
19.80
|
|
2026-03-09
|
9
|
193
|
-184
|
20.30
|
|
2026-03-06
|
820
|
76
|
744
|
22.55
|
|
2026-03-05
|
222
|
789
|
-567
|
23.25
|
|
2026-03-04
|
210
|
0
|
210
|
24.05
|
|
2026-03-03
|
2311
|
951
|
1360
|
26.70
|
|
2026-02-26
|
13866
|
7540
|
6326
|
22.10
|
|
2026-02-25
|
2678
|
47
|
2631
|
20.10
|
|
2026-02-24
|
5410
|
35
|
5375
|
18.30
|
|
2026-02-23
|
3393
|
1812
|
1581
|
16.65
|
|
2026-02-11
|
3360
|
4468
|
-1108
|
15.15
|
|
2026-02-09
|
5230
|
8378
|
-3148
|
15.15
|
|
2026-02-06
|
10810
|
4818
|
5992
|
15.90
|
|
2026-02-05
|
2115
|
0
|
2115
|
14.85
|
|
2026-02-04
|
532
|
0
|
532
|
13.50
|
|
2026-02-03
|
1450
|
271
|
1179
|
12.30
|
|
2026-02-02
|
1520
|
716
|
804
|
11.20
|
|
2026-01-29
|
988
|
20
|
968
|
10.80
|
|
2026-01-27
|
144
|
590
|
-446
|
11.10
|
|
2026-01-26
|
1436
|
506
|
930
|
10.70
|
|
2026-01-23
|
1134
|
322
|
812
|
10.35
|
|
2026-01-22
|
87
|
949
|
-862
|
10.35
|
|
2026-01-21
|
678
|
2046
|
-1368
|
10.75
|
|
2026-01-20
|
143
|
1347
|
-1204
|
11.35
|
|
2026-01-19
|
1964
|
2467
|
-503
|
11.30
|
|
2026-01-16
|
695
|
1583
|
-888
|
10.60
|
|
2026-01-15
|
5115
|
3732
|
1383
|
11.10
|
|
2026-01-14
|
2359
|
764
|
1595
|
10.75
|
|
2026-01-13
|
2283
|
849
|
1434
|
9.78
|
|
2026-01-12
|
434
|
1854
|
-1420
|
9.36
|
|
2026-01-09
|
617
|
2386
|
-1769
|
9.07
|
|
2026-01-08
|
5563
|
1592
|
3971
|
9.43
|
|
2026-01-07
|
1607
|
318
|
1289
|
9.32
|
|
2026-01-05
|
494
|
95
|
399
|
8.17
|
|
2026-01-02
|
55
|
583
|
-528
|
8.50
|
|
2025-12-31
|
1033
|
526
|
507
|
8.61
|
|
2025-12-30
|
514
|
152
|
362
|
8.95
|
|
2025-12-29
|
77
|
1110
|
-1033
|
8.96
|
|
2025-12-26
|
619
|
1821
|
-1202
|
9.41
|
|
2025-12-23
|
1605
|
544
|
1061
|
9.11
|
|
2025-12-22
|
872
|
512
|
360
|
8.29
|
|
2025-12-19
|
1123
|
702
|
421
|
7.54
|
|
2025-12-17
|
848
|
2775
|
-1927
|
8.38
|
|
2025-12-16
|
444
|
872
|
-428
|
8.51
|
|
2025-12-15
|
1625
|
239
|
1386
|
7.74
|
|
2025-12-12
|
1487
|
83
|
1404
|
7.04
|
|
2025-12-11
|
196
|
328
|
-132
|
6.40
|
|
2025-12-10
|
509
|
396
|
113
|
6.57
|
|
2025-12-09
|
439
|
94
|
345
|
6.46
|
|
2025-12-08
|
136
|
180
|
-44
|
6.24
|
|
2025-12-05
|
9
|
41
|
-32
|
6.26
|
|
2025-12-04
|
511
|
105
|
406
|
6.37
|
|
2025-12-03
|
56
|
4
|
52
|
6.28
|
|
2025-12-02
|
34
|
58
|
-24
|
6.17
|
|
2025-12-01
|
35
|
79
|
-44
|
6.16
|
|
2025-11-28
|
440
|
3
|
437
|
6.28
|
|
2025-11-27
|
0
|
75
|
-75
|
6.20
|
|
2025-11-25
|
85
|
150
|
-65
|
6.30
|
|
2025-11-24
|
10
|
89
|
-79
|
6.18
|
|
2025-11-21
|
103
|
165
|
-62
|
6.27
|
|
2025-11-20
|
55
|
143
|
-88
|
6.50
|
|
2025-11-19
|
14
|
103
|
-89
|
6.26
|
|
2025-11-18
|
327
|
32
|
295
|
6.35
|
|
2025-11-17
|
803
|
127
|
676
|
6.53
|
|
2025-11-14
|
319
|
63
|
256
|
6.49
|
|
2025-11-13
|
212
|
154
|
58
|
6.55
|
|
2025-11-12
|
273
|
95
|
178
|
6.58
|
|
2025-11-06
|
964
|
28
|
936
|
7.10
|
|
2025-11-05
|
617
|
213
|
404
|
6.86
|
|
2025-11-04
|
444
|
26
|
418
|
6.74
|
|
2025-11-03
|
472
|
48
|
424
|
6.74
|
|
2025-10-31
|
120
|
198
|
-78
|
6.84
|
|
2025-10-30
|
36
|
603
|
-567
|
6.84
|
|
2025-10-29
|
138
|
936
|
-798
|
6.99
|
|
2025-10-28
|
1648
|
1019
|
629
|
7.10
|
|
2025-10-23
|
87
|
196
|
-109
|
6.20
|
|
2025-10-22
|
235
|
353
|
-118
|
6.35
|
|
2025-10-20
|
3
|
372
|
-369
|
6.24
|
|
2025-10-17
|
1082
|
28
|
1054
|
6.22
|
|
2025-10-15
|
21
|
123
|
-102
|
6.16
|
|
2025-10-14
|
100
|
56
|
44
|
6.26
|
|
2025-10-13
|
234
|
185
|
49
|
6.36
|
|
2025-10-09
|
114
|
17
|
97
|
6.56
|
|
2025-10-07
|
648
|
27
|
621
|
6.61
|
|
2025-10-03
|
1188
|
62
|
1126
|
6.69
|
|
2025-10-02
|
64
|
24
|
40
|
6.63
|
|
2025-09-30
|
941
|
44
|
897
|
6.88
|
|
2025-09-26
|
168
|
54
|
114
|
6.84
|
|
2025-09-25
|
492
|
167
|
325
|
6.93
|
|
2025-09-24
|
491
|
224
|
267
|
6.81
|
|
2025-09-23
|
188
|
232
|
-44
|
6.78
|
|
2025-09-22
|
61
|
181
|
-120
|
6.81
|
|
2025-09-19
|
95
|
463
|
-368
|
7.00
|
|
2025-09-18
|
205
|
572
|
-367
|
6.87
|
|
2025-09-17
|
699
|
150
|
549
|
6.42
|
|
2025-09-16
|
94
|
19
|
75
|
6.15
|
|
2025-09-12
|
234
|
17
|
217
|
6.14
|
|
2025-09-10
|
140
|
89
|
51
|
6.16
|
|
2025-09-09
|
76
|
6
|
70
|
6.22
|
|
2025-09-08
|
156
|
34
|
122
|
6.28
|
|
2025-09-05
|
243
|
79
|
164
|
6.22
|
|
2025-09-04
|
113
|
0
|
113
|
6.24
|
|
2025-09-02
|
5
|
55
|
-50
|
6.19
|
|
2025-09-01
|
4
|
146
|
-142
|
6.24
|
|
2025-08-29
|
0
|
253
|
-253
|
6.38
|
|
2025-08-28
|
23
|
486
|
-463
|
6.46
|
|
2025-08-27
|
264
|
686
|
-422
|
6.50
|
|
2025-08-26
|
94
|
893
|
-799
|
6.55
|
|
2025-08-25
|
300
|
442
|
-142
|
6.72
|
|
2025-08-22
|
177
|
829
|
-652
|
6.80
|
|
2025-08-21
|
267
|
45
|
222
|
7.10
|
|
2025-08-20
|
60
|
225
|
-165
|
7.06
|
|
2025-08-19
|
307
|
159
|
148
|
7.25
|
|
2025-08-18
|
122
|
51
|
71
|
7.20
|
|
2025-08-15
|
555
|
192
|
363
|
7.29
|
|
2025-08-14
|
203
|
13
|
190
|
6.93
|
|
2025-08-13
|
193
|
246
|
-53
|
6.86
|
|
2025-08-11
|
299
|
328
|
-29
|
6.88
|
|
2025-08-08
|
154
|
606
|
-452
|
6.88
|
|
2025-08-07
|
124
|
275
|
-151
|
7.02
|
|
2025-08-06
|
161
|
67
|
94
|
6.97
|
|
2025-08-05
|
205
|
389
|
-184
|
6.98
|
|
2025-08-04
|
278
|
158
|
120
|
7.04
|
|
2025-08-01
|
154
|
289
|
-135
|
7.00
|
|
2025-07-31
|
15
|
377
|
-362
|
7.10
|
|
2025-07-29
|
0
|
489
|
-489
|
6.87
|
|
2025-07-28
|
57
|
120
|
-63
|
6.98
|
|
2025-07-25
|
66
|
185
|
-119
|
7.04
|
|
2025-07-24
|
215
|
84
|
131
|
6.99
|
|
2025-07-23
|
448
|
72
|
376
|
7.08
|
|
2025-07-22
|
14
|
92
|
-78
|
6.89
|
|
2025-07-21
|
26
|
142
|
-116
|
7.00
|
|
2025-07-18
|
42
|
382
|
-340
|
7.04
|
|
2025-07-17
|
502
|
124
|
378
|
7.16
|
|
2025-07-16
|
60
|
528
|
-468
|
6.83
|
|
2025-07-15
|
110
|
490
|
-380
|
6.90
|
|
2025-07-10
|
36
|
71
|
-35
|
6.60
|
|
2025-07-09
|
123
|
302
|
-179
|
6.63
|
|
2025-07-08
|
8
|
60
|
-52
|
6.73
|
|
2025-07-07
|
411
|
103
|
308
|
6.85
|
|
2025-07-02
|
12
|
106
|
-94
|
6.68
|
|
2025-07-01
|
63
|
219
|
-156
|
6.63
|
|
2025-06-30
|
0
|
119
|
-119
|
6.51
|
|
2025-06-27
|
63
|
172
|
-109
|
6.60
|
|
2025-06-26
|
150
|
115
|
35
|
6.60
|
|
2025-06-25
|
3
|
152
|
-149
|
6.61
|
|
2025-06-24
|
42
|
101
|
-59
|
6.70
|
|
2025-06-23
|
5
|
809
|
-804
|
6.57
|
|
2025-06-20
|
172
|
3589
|
-3417
|
6.85
|
|
2025-06-19
|
46
|
452
|
-406
|
6.55
|
|
2025-06-18
|
543
|
1077
|
-534
|
6.74
|
|
2025-06-17
|
594
|
834
|
-240
|
6.65
|
|
2025-06-16
|
400
|
230
|
170
|
6.74
|
|
2025-06-13
|
103
|
529
|
-426
|
6.61
|
|
2025-06-12
|
3
|
825
|
-822
|
6.73
|
|
2025-06-11
|
231
|
737
|
-506
|
6.80
|
|
2025-06-10
|
80
|
615
|
-535
|
6.85
|
|
2025-06-09
|
39
|
429
|
-390
|
6.88
|
|
2025-06-06
|
322
|
409
|
-87
|
6.96
|
|
2025-06-05
|
747
|
232
|
515
|
7.03
|
|
2025-06-04
|
945
|
155
|
790
|
6.84
|
|
2025-06-03
|
514
|
1003
|
-489
|
7.10
|
|
2025-06-02
|
362
|
579
|
-217
|
7.25
|
|
2025-05-20
|
395
|
1047
|
-652
|
8.25
|
|
2025-05-19
|
316
|
160
|
156
|
8.72
|
|
2025-05-16
|
228
|
380
|
-152
|
8.40
|
|
2025-05-15
|
331
|
676
|
-345
|
8.04
|
|
2025-05-14
|
370
|
750
|
-380
|
8.23
|
|
2025-05-13
|
515
|
960
|
-445
|
8.22
|
|
2025-05-12
|
221
|
22
|
199
|
8.59
|
|
2025-04-18
|
7
|
89
|
-82
|
8.07
|
|
2025-02-11
|
493
|
52
|
441
|
9.79
|
|
2024-07-31
|
38
|
245
|
-207
|
12.70
|
|
2024-07-30
|
111
|
66
|
45
|
12.85
|
|
2024-07-29
|
35
|
196
|
-161
|
12.65
|
|
2024-07-26
|
480
|
210
|
270
|
12.95
|
|
2024-07-23
|
265
|
71
|
194
|
13.15
|
|
2024-07-19
|
213
|
385
|
-172
|
13.75
|
|
2024-07-17
|
67
|
260
|
-193
|
13.80
|
|
2024-07-16
|
0
|
471
|
-471
|
13.80
|
|
2024-07-15
|
394
|
59
|
335
|
14.00
|
|
2024-07-12
|
586
|
440
|
146
|
14.15
|
|
2024-07-11
|
657
|
147
|
510
|
13.90
|
|
2024-07-09
|
586
|
147
|
439
|
14.35
|
|
2024-07-05
|
410
|
198
|
212
|
14.85
|
|
2024-07-04
|
205
|
404
|
-199
|
15.10
|
|
2024-07-03
|
1175
|
1528
|
-353
|
|
|
2024-07-02
|
437
|
1050
|
-613
|
14.55
|
|
2024-07-01
|
204
|
960
|
-756
|
13.25
|
|
2024-06-28
|
1186
|
2333
|
-1147
|
13.65
|
|
2024-06-26
|
1413
|
605
|
808
|
12.50
|
|
2024-06-24
|
26
|
482
|
-456
|
11.90
|
|
2024-06-21
|
499
|
268
|
231
|
12.10
|
|
2024-06-20
|
179
|
84
|
95
|
11.65
|
|
2024-06-19
|
50
|
102
|
-52
|
11.55
|
|
2024-06-18
|
23
|
462
|
-439
|
11.65
|
|
2024-06-17
|
121
|
33
|
88
|
11.75
|
|
2024-06-14
|
30
|
81
|
-51
|
11.60
|
|
2024-06-13
|
59
|
250
|
-191
|
11.65
|
|
2024-06-12
|
81
|
682
|
-601
|
11.65
|
|
2024-06-11
|
235
|
484
|
-249
|
11.95
|
|
2024-06-07
|
568
|
35
|
533
|
12.30
|
| 合計 | 244784 | 217624 | 27160 | |
