| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
13
|
12
|
100.50
|
|
2026-06-03
|
48
|
170
|
-122
|
108.50
|
|
2026-06-02
|
136
|
262
|
-126
|
108.50
|
|
2026-06-01
|
205
|
131
|
74
|
113.00
|
|
2026-05-29
|
13
|
78
|
-65
|
104.00
|
|
2026-05-28
|
44
|
29
|
15
|
101.00
|
|
2026-05-27
|
60
|
428
|
-368
|
107.00
|
|
2026-05-26
|
142
|
86
|
56
|
113.00
|
|
2026-05-25
|
248
|
116
|
132
|
111.00
|
|
2026-05-22
|
293
|
100
|
193
|
104.00
|
|
2026-05-21
|
143
|
224
|
-81
|
100.00
|
|
2026-05-20
|
462
|
419
|
43
|
99.90
|
|
2026-05-19
|
373
|
122
|
251
|
111.00
|
|
2026-05-18
|
34
|
71
|
-37
|
101.00
|
|
2026-05-14
|
86
|
113
|
-27
|
95.50
|
|
2026-05-13
|
216
|
376
|
-160
|
103.00
|
|
2026-05-12
|
151
|
22
|
129
|
102.50
|
|
2026-05-11
|
42
|
83
|
-41
|
97.00
|
|
2026-05-08
|
39
|
26
|
13
|
88.80
|
|
2026-05-07
|
31
|
10
|
21
|
88.40
|
|
2026-05-06
|
28
|
169
|
-141
|
92.00
|
|
2026-05-05
|
27
|
217
|
-190
|
99.00
|
|
2026-05-04
|
211
|
10
|
201
|
94.40
|
|
2026-04-30
|
58
|
30
|
28
|
85.90
|
|
2026-04-29
|
100
|
4
|
96
|
83.80
|
|
2026-04-28
|
20
|
1
|
19
|
81.50
|
|
2026-04-27
|
14
|
52
|
-38
|
79.00
|
|
2026-04-23
|
23
|
60
|
-37
|
77.90
|
|
2026-04-21
|
65
|
14
|
51
|
82.30
|
|
2026-04-20
|
19
|
80
|
-61
|
83.60
|
|
2026-04-15
|
3
|
14
|
-11
|
81.60
|
|
2026-04-14
|
32
|
15
|
17
|
83.30
|
|
2026-04-13
|
57
|
106
|
-49
|
86.00
|
|
2026-04-10
|
25
|
59
|
-34
|
79.70
|
|
2026-04-08
|
28
|
7
|
21
|
77.20
|
|
2026-04-07
|
10
|
28
|
-18
|
71.80
|
|
2026-04-02
|
7
|
22
|
-15
|
69.90
|
|
2026-04-01
|
56
|
6
|
50
|
69.70
|
|
2026-03-30
|
15
|
6
|
9
|
71.40
|
|
2026-03-27
|
13
|
61
|
-48
|
72.50
|
|
2026-03-25
|
19
|
9
|
10
|
74.00
|
|
2026-03-24
|
36
|
81
|
-45
|
71.00
|
|
2026-03-20
|
19
|
10
|
9
|
71.40
|
|
2026-03-19
|
25
|
14
|
11
|
70.80
|
|
2026-03-17
|
26
|
1
|
25
|
71.30
|
|
2026-03-16
|
53
|
0
|
53
|
71.60
|
|
2026-03-13
|
20
|
1
|
19
|
70.80
|
|
2026-03-12
|
42
|
0
|
42
|
71.00
|
|
2026-03-11
|
11
|
1
|
10
|
69.90
|
|
2026-03-10
|
6
|
0
|
6
|
68.10
|
|
2026-03-06
|
12
|
3
|
9
|
68.30
|
|
2026-03-05
|
49
|
5
|
44
|
64.90
|
|
2026-03-04
|
18
|
88
|
-70
|
62.20
|
|
2026-03-03
|
9
|
2
|
7
|
67.00
|
|
2026-02-26
|
11
|
3
|
8
|
69.50
|
|
2026-02-25
|
20
|
10
|
10
|
69.90
|
|
2026-02-24
|
10
|
2
|
8
|
67.20
|
|
2026-02-23
|
15
|
6
|
9
|
66.80
|
|
2026-02-09
|
7
|
15
|
-8
|
66.80
|
|
2026-02-06
|
4
|
20
|
-16
|
66.40
|
|
2026-02-05
|
7
|
16
|
-9
|
69.00
|
|
2026-02-04
|
13
|
3
|
10
|
68.50
|
|
2026-02-03
|
19
|
9
|
10
|
66.40
|
|
2026-02-02
|
16
|
5
|
11
|
64.70
|
|
2026-01-29
|
8
|
31
|
-23
|
68.00
|
|
2026-01-28
|
22
|
3
|
19
|
70.00
|
|
2026-01-23
|
15
|
0
|
15
|
69.00
|
|
2026-01-22
|
10
|
1
|
9
|
69.50
|
|
2026-01-21
|
12
|
34
|
-22
|
68.60
|
|
2026-01-20
|
38
|
0
|
38
|
69.70
|
|
2026-01-19
|
39
|
0
|
39
|
71.10
|
|
2026-01-16
|
19
|
60
|
-41
|
71.10
|
|
2026-01-15
|
15
|
64
|
-49
|
71.40
|
|
2026-01-14
|
34
|
1
|
33
|
70.40
|
|
2026-01-13
|
26
|
41
|
-15
|
69.90
|
|
2026-01-07
|
45
|
15
|
30
|
72.90
|
|
2026-01-02
|
21
|
46
|
-25
|
69.10
|
|
2025-12-31
|
7
|
18
|
-11
|
65.20
|
|
2025-12-24
|
3
|
12
|
-9
|
60.70
|
|
2025-12-23
|
6
|
4
|
2
|
58.70
|
|
2025-12-19
|
0
|
4
|
-4
|
58.00
|
|
2025-12-18
|
2
|
5
|
-3
|
57.80
|
|
2025-12-17
|
1
|
3
|
-2
|
58.80
|
|
2025-12-16
|
0
|
2
|
-2
|
58.30
|
|
2025-12-15
|
15
|
9
|
6
|
59.80
|
|
2025-12-12
|
0
|
7
|
-7
|
58.40
|
|
2025-12-08
|
4
|
0
|
4
|
59.60
|
|
2025-12-03
|
11
|
1
|
10
|
60.20
|
|
2025-12-02
|
5
|
12
|
-7
|
59.30
|
|
2025-11-28
|
4
|
0
|
4
|
58.00
|
|
2025-11-26
|
9
|
0
|
9
|
56.60
|
|
2025-11-24
|
4
|
1
|
3
|
54.60
|
|
2025-11-20
|
3
|
0
|
3
|
56.40
|
|
2025-11-19
|
2
|
6
|
-4
|
54.60
|
|
2025-11-18
|
1
|
5
|
-4
|
54.50
|
|
2025-11-17
|
1
|
10
|
-9
|
56.80
|
|
2025-11-13
|
8
|
5
|
3
|
58.60
|
|
2025-11-11
|
8
|
2
|
6
|
58.60
|
|
2025-11-10
|
9
|
0
|
9
|
57.50
|
|
2025-11-06
|
9
|
1
|
8
|
57.70
|
|
2025-11-03
|
12
|
10
|
2
|
60.00
|
|
2025-10-31
|
3
|
6
|
-3
|
59.70
|
|
2025-10-30
|
0
|
10
|
-10
|
59.50
|
|
2025-10-29
|
23
|
11
|
12
|
61.70
|
|
2025-10-28
|
0
|
8
|
-8
|
59.60
|
|
2025-10-27
|
12
|
6
|
6
|
60.70
|
|
2025-10-22
|
5
|
13
|
-8
|
61.50
|
|
2025-10-21
|
18
|
2
|
16
|
61.90
|
|
2025-10-17
|
3
|
5
|
-2
|
60.20
|
|
2025-10-16
|
23
|
2
|
21
|
61.40
|
|
2025-10-15
|
15
|
0
|
15
|
59.80
|
|
2025-10-14
|
2
|
13
|
-11
|
59.90
|
|
2025-10-03
|
8
|
5
|
3
|
62.30
|
|
2025-10-02
|
4
|
0
|
4
|
62.50
|
|
2025-10-01
|
0
|
4
|
-4
|
63.30
|
|
2025-09-30
|
0
|
8
|
-8
|
63.50
|
|
2025-09-26
|
0
|
24
|
-24
|
62.80
|
|
2025-09-25
|
3
|
8
|
-5
|
65.40
|
|
2025-09-24
|
0
|
16
|
-16
|
66.00
|
|
2025-09-23
|
0
|
5
|
-5
|
66.70
|
|
2025-09-22
|
0
|
4
|
-4
|
67.50
|
|
2025-09-19
|
2
|
7
|
-5
|
67.90
|
|
2025-09-18
|
21
|
7
|
14
|
68.40
|
|
2025-09-17
|
13
|
2
|
11
|
65.80
|
|
2025-09-16
|
4
|
9
|
-5
|
66.40
|
|
2025-09-15
|
16
|
7
|
9
|
65.40
|
|
2025-09-12
|
2
|
13
|
-11
|
66.60
|
|
2025-09-11
|
1
|
75
|
-74
|
67.10
|
|
2025-09-10
|
6
|
1
|
5
|
71.20
|
|
2025-09-09
|
0
|
16
|
-16
|
71.60
|
|
2025-09-08
|
9
|
1
|
8
|
72.50
|
|
2025-09-05
|
11
|
68
|
-57
|
70.70
|
|
2025-09-04
|
12
|
38
|
-26
|
67.80
|
|
2025-09-02
|
2
|
18
|
-16
|
69.20
|
|
2025-09-01
|
9
|
40
|
-31
|
69.00
|
|
2025-08-28
|
16
|
1
|
15
|
71.70
|
|
2025-08-27
|
58
|
21
|
37
|
71.70
|
|
2025-08-26
|
18
|
5
|
13
|
70.80
|
|
2025-08-25
|
9
|
1
|
8
|
70.00
|
|
2025-08-22
|
24
|
3
|
21
|
68.90
|
|
2025-08-20
|
2
|
45
|
-43
|
67.50
|
|
2025-08-19
|
32
|
21
|
11
|
70.70
|
|
2025-08-18
|
68
|
14
|
54
|
70.80
|
|
2025-08-15
|
3
|
22
|
-19
|
68.40
|
|
2025-08-14
|
86
|
28
|
58
|
68.80
|
|
2025-08-13
|
26
|
14
|
12
|
65.30
|
|
2025-08-12
|
13
|
0
|
13
|
64.80
|
|
2025-08-11
|
1
|
6
|
-5
|
64.80
|
|
2025-08-08
|
8
|
17
|
-9
|
66.20
|
|
2025-08-07
|
34
|
3
|
31
|
66.60
|
|
2025-08-06
|
9
|
3
|
6
|
65.50
|
|
2025-08-05
|
26
|
0
|
26
|
66.10
|
|
2025-08-01
|
8
|
3
|
5
|
64.80
|
|
2025-07-31
|
9
|
3
|
6
|
63.80
|
|
2025-07-30
|
2
|
16
|
-14
|
64.30
|
|
2025-07-29
|
0
|
20
|
-20
|
64.70
|
|
2025-07-28
|
1
|
4
|
-3
|
65.40
|
|
2025-07-25
|
0
|
46
|
-46
|
65.60
|
|
2025-07-24
|
36
|
17
|
19
|
66.30
|
|
2025-07-23
|
19
|
8
|
11
|
65.00
|
|
2025-07-22
|
0
|
19
|
-19
|
64.50
|
|
2025-07-21
|
18
|
15
|
3
|
67.50
|
|
2025-07-18
|
0
|
12
|
-12
|
67.50
|
|
2025-07-16
|
26
|
6
|
20
|
68.40
|
|
2025-07-07
|
0
|
8
|
-8
|
66.00
|
|
2025-07-04
|
11
|
25
|
-14
|
67.60
|
|
2025-07-03
|
16
|
8
|
8
|
68.60
|
|
2025-07-02
|
4
|
16
|
-12
|
68.50
|
|
2025-07-01
|
4
|
18
|
-14
|
69.70
|
|
2025-06-27
|
29
|
13
|
16
|
69.00
|
|
2025-06-26
|
21
|
12
|
9
|
71.00
|
|
2025-06-24
|
12
|
18
|
-6
|
69.30
|
|
2025-06-23
|
26
|
43
|
-17
|
67.80
|
|
2025-06-20
|
6
|
22
|
-16
|
68.00
|
|
2025-06-19
|
1
|
27
|
-26
|
69.00
|
|
2025-06-18
|
18
|
52
|
-34
|
70.00
|
|
2025-06-17
|
46
|
4
|
42
|
71.50
|
|
2025-06-16
|
2
|
16
|
-14
|
69.30
|
|
2025-06-13
|
1
|
33
|
-32
|
69.80
|
|
2025-06-12
|
86
|
6
|
80
|
72.00
|
|
2025-06-11
|
21
|
27
|
-6
|
69.60
|
|
2025-06-06
|
0
|
22
|
-22
|
68.70
|
|
2025-06-05
|
21
|
13
|
8
|
69.30
|
|
2025-06-04
|
7
|
1
|
6
|
67.00
|
|
2025-06-03
|
8
|
1
|
7
|
66.10
|
|
2025-05-19
|
0
|
31
|
-31
|
70.40
|
|
2025-05-16
|
55
|
72
|
-17
|
72.60
|
|
2025-05-15
|
18
|
31
|
-13
|
70.50
|
|
2025-05-13
|
59
|
109
|
-50
|
70.60
|
|
2025-05-12
|
21
|
5
|
16
|
70.00
|
|
2025-04-18
|
7
|
28
|
-21
|
58.90
|
|
2025-02-11
|
4
|
22
|
-18
|
75.70
|
|
2024-07-31
|
161
|
394
|
-233
|
93.10
|
|
2024-07-30
|
408
|
22
|
386
|
93.10
|
|
2024-07-22
|
0
|
54
|
-54
|
98.40
|
|
2024-07-19
|
128
|
77
|
51
|
89.50
|
|
2024-07-16
|
0
|
106
|
-106
|
81.90
|
|
2024-07-15
|
99
|
23
|
76
|
82.00
|
|
2024-07-12
|
58
|
28
|
30
|
84.70
|
|
2024-07-11
|
0
|
31
|
-31
|
87.00
|
|
2024-07-09
|
120
|
173
|
-53
|
88.80
|
|
2024-07-08
|
139
|
423
|
-284
|
88.80
|
|
2024-07-05
|
474
|
93
|
381
|
93.20
|
|
2024-07-02
|
9
|
100
|
-91
|
83.30
|
|
2024-07-01
|
154
|
347
|
-193
|
83.80
|
|
2024-06-28
|
151
|
39
|
112
|
77.70
|
|
2024-06-27
|
46
|
353
|
-307
|
74.60
|
|
2024-06-26
|
359
|
416
|
-57
|
79.80
|
|
2024-06-25
|
701
|
359
|
342
|
78.60
|
|
2024-06-19
|
24
|
79
|
-55
|
65.00
|
|
2024-06-18
|
51
|
111
|
-60
|
64.00
|
|
2024-06-14
|
0
|
121
|
-121
|
60.80
|
|
2024-06-13
|
81
|
36
|
45
|
62.40
|
|
2024-06-12
|
59
|
2
|
57
|
61.40
|
|
2024-06-11
|
34
|
70
|
-36
|
59.60
|
|
2024-06-07
|
162
|
26
|
136
|
61.90
|
|
2024-06-06
|
41
|
7
|
34
|
57.50
|
| 合計 | 9239 | 9555 | -316 | |
