| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
29
|
-22
|
58.90
|
|
2026-06-04
|
2
|
32
|
-30
|
60.40
|
|
2026-06-03
|
3
|
22
|
-19
|
62.40
|
|
2026-06-02
|
25
|
71
|
-46
|
63.90
|
|
2026-05-29
|
10
|
39
|
-29
|
61.80
|
|
2026-05-28
|
41
|
8
|
33
|
61.70
|
|
2026-05-27
|
42
|
7
|
35
|
64.50
|
|
2026-05-26
|
49
|
1
|
48
|
65.10
|
|
2026-05-25
|
17
|
6
|
11
|
64.80
|
|
2026-05-22
|
17
|
7
|
10
|
63.10
|
|
2026-05-21
|
17
|
2
|
15
|
62.40
|
|
2026-05-20
|
42
|
10
|
32
|
60.20
|
|
2026-05-19
|
14
|
9
|
5
|
59.20
|
|
2026-05-18
|
25
|
9
|
16
|
61.50
|
|
2026-05-14
|
9
|
17
|
-8
|
60.90
|
|
2026-05-13
|
25
|
34
|
-9
|
60.50
|
|
2026-05-12
|
39
|
22
|
17
|
62.30
|
|
2026-05-11
|
14
|
28
|
-14
|
63.60
|
|
2026-05-08
|
6
|
21
|
-15
|
59.20
|
|
2026-05-07
|
16
|
2
|
14
|
61.70
|
|
2026-05-05
|
51
|
3
|
48
|
62.50
|
|
2026-05-04
|
83
|
3
|
80
|
61.10
|
|
2026-04-30
|
38
|
5
|
33
|
61.20
|
|
2026-04-29
|
19
|
54
|
-35
|
61.20
|
|
2026-04-28
|
18
|
48
|
-30
|
63.30
|
|
2026-04-27
|
118
|
45
|
73
|
60.70
|
|
2026-04-24
|
244
|
326
|
-82
|
64.70
|
|
2026-04-23
|
287
|
352
|
-65
|
67.80
|
|
2026-04-21
|
35
|
91
|
-56
|
60.20
|
|
2026-04-20
|
85
|
20
|
65
|
59.90
|
|
2026-04-17
|
35
|
9
|
26
|
54.60
|
|
2026-04-16
|
47
|
7
|
40
|
54.00
|
|
2026-04-15
|
37
|
2
|
35
|
53.30
|
|
2026-04-14
|
40
|
2
|
38
|
53.20
|
|
2026-04-13
|
13
|
0
|
13
|
51.90
|
|
2026-04-10
|
20
|
2
|
18
|
52.10
|
|
2026-04-08
|
17
|
0
|
17
|
51.10
|
|
2026-04-07
|
3
|
1
|
2
|
46.50
|
|
2026-04-01
|
6
|
0
|
6
|
47.15
|
|
2026-03-31
|
9
|
27
|
-18
|
46.30
|
|
2026-03-30
|
19
|
1
|
18
|
48.55
|
|
2026-03-27
|
7
|
18
|
-11
|
49.55
|
|
2026-03-26
|
4
|
19
|
-15
|
49.35
|
|
2026-03-25
|
17
|
2
|
15
|
50.20
|
|
2026-03-24
|
9
|
7
|
2
|
49.45
|
|
2026-03-23
|
27
|
2
|
25
|
49.70
|
|
2026-03-20
|
8
|
1
|
7
|
50.90
|
|
2026-03-19
|
24
|
1
|
23
|
49.60
|
|
2026-03-18
|
24
|
0
|
24
|
50.70
|
|
2026-03-17
|
35
|
0
|
35
|
50.70
|
|
2026-03-16
|
24
|
5
|
19
|
50.40
|
|
2026-03-13
|
22
|
3
|
19
|
49.60
|
|
2026-03-12
|
38
|
3
|
35
|
49.90
|
|
2026-03-11
|
12
|
0
|
12
|
48.70
|
|
2026-03-10
|
14
|
9
|
5
|
47.05
|
|
2026-03-06
|
6
|
20
|
-14
|
49.25
|
|
2026-03-05
|
10
|
2
|
8
|
49.70
|
|
2026-03-04
|
28
|
78
|
-50
|
47.55
|
|
2026-03-03
|
13
|
16
|
-3
|
51.20
|
|
2026-03-02
|
2
|
44
|
-42
|
52.20
|
|
2026-02-26
|
7
|
0
|
7
|
52.30
|
|
2026-02-25
|
4
|
18
|
-14
|
52.00
|
|
2026-02-24
|
17
|
1
|
16
|
53.40
|
|
2026-02-23
|
37
|
1
|
36
|
52.30
|
|
2026-02-11
|
34
|
4
|
30
|
52.00
|
|
2026-02-06
|
1
|
39
|
-38
|
50.70
|
|
2026-02-05
|
14
|
22
|
-8
|
53.00
|
|
2026-02-04
|
0
|
5
|
-5
|
52.40
|
|
2026-02-02
|
43
|
17
|
26
|
50.90
|
|
2026-01-30
|
4
|
10
|
-6
|
54.10
|
|
2026-01-29
|
17
|
41
|
-24
|
54.20
|
|
2026-01-28
|
19
|
48
|
-29
|
58.70
|
|
2026-01-27
|
29
|
97
|
-68
|
57.20
|
|
2026-01-26
|
0
|
19
|
-19
|
55.40
|
|
2026-01-23
|
41
|
58
|
-17
|
55.00
|
|
2026-01-22
|
28
|
41
|
-13
|
53.00
|
|
2026-01-20
|
12
|
5
|
7
|
52.40
|
|
2026-01-19
|
6
|
19
|
-13
|
52.50
|
|
2026-01-16
|
16
|
0
|
16
|
52.30
|
|
2026-01-14
|
28
|
1
|
27
|
53.30
|
|
2026-01-13
|
26
|
20
|
6
|
52.20
|
|
2026-01-09
|
33
|
108
|
-75
|
52.00
|
|
2026-01-08
|
145
|
64
|
81
|
54.20
|
|
2026-01-07
|
107
|
1
|
106
|
49.30
|
|
2026-01-05
|
37
|
8
|
29
|
48.00
|
|
2025-12-30
|
0
|
3
|
-3
|
48.25
|
|
2025-12-22
|
14
|
7
|
7
|
49.30
|
|
2025-12-18
|
2
|
4
|
-2
|
47.60
|
|
2025-12-17
|
4
|
0
|
4
|
48.80
|
|
2025-12-15
|
13
|
2
|
11
|
48.10
|
|
2025-12-12
|
6
|
1
|
5
|
48.50
|
|
2025-12-11
|
6
|
3
|
3
|
49.40
|
|
2025-12-10
|
9
|
0
|
9
|
48.65
|
|
2025-12-08
|
2
|
0
|
2
|
48.70
|
|
2025-12-04
|
7
|
3
|
4
|
47.75
|
|
2025-12-02
|
2
|
4
|
-2
|
47.30
|
|
2025-12-01
|
3
|
1
|
2
|
47.10
|
|
2025-11-28
|
5
|
7
|
-2
|
46.90
|
|
2025-11-27
|
4
|
0
|
4
|
46.80
|
|
2025-11-26
|
8
|
3
|
5
|
46.35
|
|
2025-11-21
|
0
|
12
|
-12
|
44.90
|
|
2025-11-20
|
1
|
5
|
-4
|
45.50
|
|
2025-11-18
|
1
|
3
|
-2
|
46.40
|
|
2025-11-17
|
0
|
6
|
-6
|
48.40
|
|
2025-11-14
|
7
|
17
|
-10
|
48.80
|
|
2025-11-13
|
0
|
15
|
-15
|
50.20
|
|
2025-11-10
|
1
|
10
|
-9
|
49.20
|
|
2025-11-05
|
11
|
20
|
-9
|
45.00
|
|
2025-11-03
|
0
|
7
|
-7
|
47.35
|
|
2025-10-31
|
0
|
3
|
-3
|
48.25
|
|
2025-10-30
|
9
|
15
|
-6
|
48.05
|
|
2025-10-29
|
1
|
11
|
-10
|
48.55
|
|
2025-10-28
|
2
|
14
|
-12
|
48.95
|
|
2025-10-27
|
0
|
11
|
-11
|
50.10
|
|
2025-10-23
|
10
|
5
|
5
|
50.60
|
|
2025-10-22
|
0
|
3
|
-3
|
51.80
|
|
2025-10-21
|
14
|
1
|
13
|
51.60
|
|
2025-10-16
|
3
|
1
|
2
|
49.50
|
|
2025-10-14
|
0
|
8
|
-8
|
48.40
|
|
2025-10-13
|
5
|
12
|
-7
|
48.85
|
|
2025-10-09
|
1
|
10
|
-9
|
50.80
|
|
2025-10-07
|
23
|
8
|
15
|
51.90
|
|
2025-10-03
|
1
|
6
|
-5
|
51.20
|
|
2025-10-01
|
0
|
41
|
-41
|
51.80
|
|
2025-09-30
|
14
|
0
|
14
|
52.80
|
|
2025-09-26
|
0
|
14
|
-14
|
52.30
|
|
2025-09-23
|
6
|
59
|
-53
|
51.00
|
|
2025-09-15
|
11
|
39
|
-28
|
54.70
|
|
2025-09-11
|
1
|
74
|
-73
|
46.80
|
|
2025-09-10
|
4
|
26
|
-22
|
48.35
|
|
2025-09-09
|
2
|
36
|
-34
|
49.35
|
|
2025-09-08
|
60
|
44
|
16
|
50.70
|
|
2025-09-05
|
12
|
7
|
5
|
47.60
|
|
2025-09-03
|
15
|
0
|
15
|
49.00
|
|
2025-09-02
|
0
|
8
|
-8
|
45.70
|
|
2025-09-01
|
0
|
9
|
-9
|
46.65
|
|
2025-08-29
|
0
|
8
|
-8
|
48.05
|
|
2025-08-28
|
0
|
18
|
-18
|
48.65
|
|
2025-08-27
|
0
|
18
|
-18
|
48.35
|
|
2025-08-26
|
6
|
11
|
-5
|
47.70
|
|
2025-08-25
|
10
|
8
|
2
|
47.20
|
|
2025-08-22
|
3
|
8
|
-5
|
46.50
|
|
2025-08-21
|
1
|
11
|
-10
|
47.75
|
|
2025-08-20
|
5
|
16
|
-11
|
48.15
|
|
2025-08-18
|
11
|
31
|
-20
|
49.05
|
|
2025-08-14
|
2
|
0
|
2
|
44.25
|
|
2025-08-12
|
6
|
0
|
6
|
43.60
|
|
2025-08-11
|
1
|
5
|
-4
|
43.25
|
|
2025-08-08
|
0
|
10
|
-10
|
43.40
|
|
2025-08-06
|
1
|
4
|
-3
|
43.95
|
|
2025-08-05
|
11
|
2
|
9
|
44.35
|
|
2025-08-04
|
6
|
1
|
5
|
43.50
|
|
2025-08-01
|
19
|
0
|
19
|
43.50
|
|
2025-07-31
|
0
|
6
|
-6
|
42.50
|
|
2025-07-30
|
0
|
4
|
-4
|
42.95
|
|
2025-07-29
|
1
|
0
|
1
|
43.20
|
|
2025-07-25
|
1
|
3
|
-2
|
43.65
|
|
2025-07-24
|
4
|
1
|
3
|
43.70
|
|
2025-07-23
|
11
|
2
|
9
|
43.85
|
|
2025-07-22
|
8
|
4
|
4
|
43.25
|
|
2025-07-21
|
0
|
2
|
-2
|
44.45
|
|
2025-07-18
|
2
|
11
|
-9
|
44.60
|
|
2025-07-17
|
12
|
1
|
11
|
45.45
|
|
2025-07-16
|
8
|
0
|
8
|
44.00
|
|
2025-07-11
|
1
|
0
|
1
|
43.55
|
|
2025-07-09
|
0
|
7
|
-7
|
44.80
|
|
2025-07-08
|
0
|
3
|
-3
|
45.00
|
|
2025-07-07
|
0
|
1
|
-1
|
46.00
|
|
2025-07-04
|
0
|
7
|
-7
|
46.65
|
|
2025-07-03
|
3
|
0
|
3
|
47.95
|
|
2025-07-02
|
0
|
2
|
-2
|
47.90
|
|
2025-06-30
|
2
|
6
|
-4
|
47.00
|
|
2025-06-26
|
8
|
0
|
8
|
47.00
|
|
2025-06-25
|
1
|
0
|
1
|
46.45
|
|
2025-06-24
|
9
|
0
|
9
|
46.35
|
|
2025-06-23
|
3
|
0
|
3
|
44.60
|
|
2025-06-19
|
0
|
9
|
-9
|
46.35
|
|
2025-06-17
|
4
|
1
|
3
|
47.20
|
|
2025-06-16
|
2
|
4
|
-2
|
47.65
|
|
2025-06-13
|
0
|
12
|
-12
|
46.50
|
|
2025-06-11
|
0
|
4
|
-4
|
48.10
|
|
2025-06-10
|
0
|
2
|
-2
|
48.25
|
|
2025-06-09
|
0
|
3
|
-3
|
48.10
|
|
2025-06-05
|
1
|
2
|
-1
|
48.20
|
|
2025-06-04
|
3
|
0
|
3
|
47.60
|
|
2025-06-03
|
0
|
1
|
-1
|
46.10
|
|
2025-05-20
|
0
|
3
|
-3
|
49.60
|
|
2025-05-19
|
0
|
10
|
-10
|
49.20
|
|
2025-05-16
|
0
|
6
|
-6
|
50.60
|
|
2025-05-15
|
0
|
7
|
-7
|
51.00
|
|
2025-05-14
|
7
|
1
|
6
|
51.30
|
|
2025-05-13
|
0
|
5
|
-5
|
50.70
|
|
2025-05-12
|
6
|
3
|
3
|
50.80
|
|
2025-04-18
|
4
|
13
|
-9
|
47.25
|
|
2024-07-30
|
14
|
25
|
-11
|
75.70
|
|
2024-07-29
|
53
|
14
|
39
|
74.10
|
|
2024-07-26
|
41
|
25
|
16
|
76.40
|
|
2024-07-23
|
57
|
31
|
26
|
79.00
|
|
2024-07-22
|
18
|
92
|
-74
|
80.10
|
|
2024-07-19
|
8
|
132
|
-124
|
85.70
|
|
2024-07-18
|
2
|
70
|
-68
|
89.90
|
|
2024-07-17
|
17
|
6
|
11
|
91.90
|
|
2024-07-16
|
73
|
6
|
67
|
91.70
|
|
2024-07-15
|
15
|
1
|
14
|
87.30
|
|
2024-07-09
|
0
|
16
|
-16
|
90.10
|
|
2024-07-08
|
0
|
8
|
-8
|
91.60
|
|
2024-07-05
|
60
|
2
|
58
|
93.50
|
|
2024-07-03
|
9
|
16
|
-7
|
|
|
2024-07-02
|
10
|
22
|
-12
|
88.90
|
|
2024-07-01
|
3
|
18
|
-15
|
90.40
|
|
2024-06-28
|
16
|
5
|
11
|
89.60
|
|
2024-06-27
|
1
|
12
|
-11
|
88.70
|
|
2024-06-24
|
21
|
41
|
-20
|
90.70
|
|
2024-06-21
|
81
|
225
|
-144
|
91.00
|
|
2024-06-20
|
147
|
12
|
135
|
95.00
|
|
2024-06-19
|
9
|
15
|
-6
|
86.40
|
|
2024-06-14
|
9
|
24
|
-15
|
86.70
|
| 合計 | 3820 | 3964 | -144 | |
