| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
85
|
-53
|
24.25
|
|
2026-06-04
|
7
|
107
|
-100
|
24.60
|
|
2026-06-03
|
47
|
67
|
-20
|
24.80
|
|
2026-06-02
|
35
|
297
|
-262
|
24.90
|
|
2026-06-01
|
26
|
41
|
-15
|
25.85
|
|
2026-05-29
|
19
|
79
|
-60
|
25.95
|
|
2026-05-28
|
142
|
40
|
102
|
26.05
|
|
2026-05-27
|
63
|
103
|
-40
|
25.50
|
|
2026-05-25
|
192
|
62
|
130
|
26.50
|
|
2026-05-22
|
461
|
5
|
456
|
26.75
|
|
2026-05-21
|
412
|
12
|
400
|
26.00
|
|
2026-05-20
|
340
|
27
|
313
|
25.90
|
|
2026-05-19
|
100
|
23
|
77
|
25.75
|
|
2026-05-18
|
15
|
6
|
9
|
24.60
|
|
2026-05-14
|
68
|
12
|
56
|
23.70
|
|
2026-05-13
|
3
|
78
|
-75
|
23.70
|
|
2026-05-12
|
26
|
75
|
-49
|
24.55
|
|
2026-05-11
|
25
|
49
|
-24
|
23.30
|
|
2026-05-08
|
60
|
14
|
46
|
23.60
|
|
2026-05-07
|
31
|
65
|
-34
|
24.40
|
|
2026-05-06
|
31
|
135
|
-104
|
24.65
|
|
2026-05-05
|
136
|
50
|
86
|
24.55
|
|
2026-05-04
|
82
|
10
|
72
|
23.45
|
|
2026-04-30
|
20
|
59
|
-39
|
23.35
|
|
2026-04-29
|
74
|
231
|
-157
|
23.40
|
|
2026-04-28
|
11
|
25
|
-14
|
22.65
|
|
2026-04-27
|
123
|
86
|
37
|
22.30
|
|
2026-04-24
|
40
|
190
|
-150
|
23.15
|
|
2026-04-23
|
120
|
85
|
35
|
23.70
|
|
2026-04-21
|
496
|
637
|
-141
|
25.30
|
|
2026-04-20
|
253
|
59
|
194
|
27.20
|
|
2026-04-17
|
181
|
32
|
149
|
24.75
|
|
2026-04-15
|
127
|
47
|
80
|
24.05
|
|
2026-04-13
|
86
|
15
|
71
|
22.80
|
|
2026-04-07
|
10
|
137
|
-127
|
21.45
|
|
2026-03-30
|
17
|
54
|
-37
|
20.20
|
|
2026-03-27
|
64
|
9
|
55
|
20.30
|
|
2026-03-20
|
98
|
250
|
-152
|
21.30
|
|
2026-03-18
|
43
|
77
|
-34
|
20.00
|
|
2026-03-17
|
129
|
31
|
98
|
20.20
|
|
2026-03-16
|
160
|
133
|
27
|
20.20
|
|
2026-03-12
|
33
|
2
|
31
|
18.30
|
|
2026-03-11
|
16
|
6
|
10
|
18.20
|
|
2026-03-10
|
13
|
4
|
9
|
17.10
|
|
2026-03-09
|
11
|
44
|
-33
|
17.10
|
|
2026-03-05
|
4
|
7
|
-3
|
17.65
|
|
2026-03-04
|
18
|
72
|
-54
|
17.45
|
|
2026-03-03
|
0
|
32
|
-32
|
18.25
|
|
2026-03-02
|
8
|
31
|
-23
|
18.65
|
|
2026-02-26
|
19
|
6
|
13
|
18.85
|
|
2026-02-24
|
12
|
15
|
-3
|
19.45
|
|
2026-02-23
|
6
|
13
|
-7
|
19.55
|
|
2026-02-11
|
7
|
24
|
-17
|
19.20
|
|
2026-02-09
|
122
|
78
|
44
|
19.10
|
|
2026-02-06
|
8
|
45
|
-37
|
19.20
|
|
2026-02-04
|
15
|
3
|
12
|
19.30
|
|
2026-02-03
|
1
|
23
|
-22
|
18.90
|
|
2026-02-02
|
3
|
11
|
-8
|
19.00
|
|
2026-01-27
|
6
|
16
|
-10
|
20.40
|
|
2026-01-23
|
19
|
2
|
17
|
20.05
|
|
2026-01-21
|
18
|
2
|
16
|
19.95
|
|
2026-01-20
|
0
|
15
|
-15
|
20.65
|
|
2026-01-16
|
42
|
153
|
-111
|
21.20
|
|
2026-01-14
|
76
|
0
|
76
|
18.55
|
|
2026-01-13
|
1
|
16
|
-15
|
18.10
|
|
2026-01-09
|
1
|
13
|
-12
|
18.30
|
|
2026-01-08
|
3
|
13
|
-10
|
18.35
|
|
2026-01-07
|
9
|
0
|
9
|
18.40
|
|
2026-01-05
|
0
|
35
|
-35
|
18.15
|
|
2025-12-31
|
0
|
4
|
-4
|
18.40
|
|
2025-12-30
|
0
|
4
|
-4
|
18.50
|
|
2025-12-26
|
0
|
5
|
-5
|
18.50
|
|
2025-12-24
|
0
|
2
|
-2
|
18.45
|
|
2025-12-23
|
1
|
5
|
-4
|
18.65
|
|
2025-12-22
|
0
|
3
|
-3
|
18.50
|
|
2025-12-19
|
0
|
2
|
-2
|
18.70
|
|
2025-12-17
|
2
|
18
|
-16
|
18.95
|
|
2025-12-16
|
2
|
13
|
-11
|
19.00
|
|
2025-12-15
|
37
|
0
|
37
|
19.00
|
|
2025-12-12
|
13
|
0
|
13
|
18.60
|
|
2025-12-10
|
0
|
2
|
-2
|
18.25
|
|
2025-12-09
|
10
|
0
|
10
|
18.30
|
|
2025-12-08
|
11
|
0
|
11
|
18.40
|
|
2025-12-04
|
14
|
1
|
13
|
18.60
|
|
2025-12-03
|
4
|
0
|
4
|
18.60
|
|
2025-12-02
|
7
|
0
|
7
|
18.30
|
|
2025-12-01
|
4
|
0
|
4
|
18.30
|
|
2025-11-28
|
4
|
0
|
4
|
18.35
|
|
2025-11-27
|
13
|
0
|
13
|
18.20
|
|
2025-11-26
|
37
|
0
|
37
|
18.15
|
|
2025-11-25
|
9
|
0
|
9
|
17.75
|
|
2025-11-24
|
0
|
11
|
-11
|
17.50
|
|
2025-11-19
|
0
|
6
|
-6
|
17.65
|
|
2025-11-18
|
0
|
56
|
-56
|
17.80
|
|
2025-11-13
|
49
|
2
|
47
|
18.80
|
|
2025-11-12
|
20
|
0
|
20
|
18.15
|
|
2025-11-11
|
5
|
3
|
2
|
17.95
|
|
2025-11-10
|
13
|
8
|
5
|
18.00
|
|
2025-11-07
|
9
|
0
|
9
|
18.10
|
|
2025-11-06
|
4
|
0
|
4
|
18.05
|
|
2025-11-05
|
13
|
26
|
-13
|
17.90
|
|
2025-11-04
|
0
|
5
|
-5
|
17.75
|
|
2025-10-31
|
8
|
1
|
7
|
17.90
|
|
2025-10-29
|
4
|
1
|
3
|
18.25
|
|
2025-10-28
|
2
|
9
|
-7
|
17.95
|
|
2025-10-23
|
1
|
8
|
-7
|
17.60
|
|
2025-10-22
|
4
|
0
|
4
|
17.85
|
|
2025-10-21
|
9
|
5
|
4
|
17.90
|
|
2025-10-20
|
5
|
0
|
5
|
17.90
|
|
2025-10-17
|
0
|
4
|
-4
|
17.65
|
|
2025-10-16
|
7
|
0
|
7
|
17.65
|
|
2025-10-15
|
2
|
15
|
-13
|
17.50
|
|
2025-10-13
|
12
|
4
|
8
|
18.10
|
|
2025-10-09
|
0
|
7
|
-7
|
18.15
|
|
2025-10-07
|
3
|
0
|
3
|
18.25
|
|
2025-10-03
|
4
|
15
|
-11
|
18.25
|
|
2025-10-02
|
3
|
1
|
2
|
18.25
|
|
2025-10-01
|
13
|
0
|
13
|
18.40
|
|
2025-09-30
|
12
|
5
|
7
|
18.15
|
|
2025-09-26
|
8
|
30
|
-22
|
18.10
|
|
2025-09-25
|
6
|
0
|
6
|
18.45
|
|
2025-09-24
|
0
|
3
|
-3
|
18.60
|
|
2025-09-22
|
2
|
0
|
2
|
18.65
|
|
2025-09-19
|
3
|
9
|
-6
|
18.65
|
|
2025-09-17
|
13
|
6
|
7
|
18.45
|
|
2025-09-16
|
14
|
0
|
14
|
18.00
|
|
2025-09-15
|
1
|
22
|
-21
|
18.00
|
|
2025-09-11
|
18
|
4
|
14
|
18.00
|
|
2025-09-10
|
9
|
24
|
-15
|
18.25
|
|
2025-09-09
|
13
|
8
|
5
|
18.60
|
|
2025-09-05
|
0
|
6
|
-6
|
18.60
|
|
2025-09-04
|
26
|
13
|
13
|
18.65
|
|
2025-09-02
|
4
|
8
|
-4
|
18.20
|
|
2025-09-01
|
8
|
15
|
-7
|
18.50
|
|
2025-08-29
|
5
|
30
|
-25
|
18.75
|
|
2025-08-28
|
18
|
23
|
-5
|
18.45
|
|
2025-08-27
|
0
|
11
|
-11
|
18.35
|
|
2025-08-26
|
6
|
1
|
5
|
18.40
|
|
2025-08-25
|
13
|
0
|
13
|
18.25
|
|
2025-08-20
|
0
|
12
|
-12
|
18.15
|
|
2025-08-19
|
0
|
11
|
-11
|
18.60
|
|
2025-08-15
|
26
|
12
|
14
|
18.55
|
|
2025-08-14
|
5
|
0
|
5
|
18.20
|
|
2025-08-11
|
0
|
2
|
-2
|
17.70
|
|
2025-08-06
|
7
|
0
|
7
|
18.00
|
|
2025-08-05
|
23
|
2
|
21
|
18.00
|
|
2025-08-04
|
17
|
2
|
15
|
17.75
|
|
2025-08-01
|
51
|
2
|
49
|
17.65
|
|
2025-07-31
|
0
|
15
|
-15
|
17.50
|
|
2025-07-30
|
19
|
3
|
16
|
17.60
|
|
2025-07-29
|
38
|
5
|
33
|
17.55
|
|
2025-07-28
|
18
|
0
|
18
|
17.70
|
|
2025-07-25
|
2
|
0
|
2
|
17.70
|
|
2025-07-24
|
14
|
0
|
14
|
17.70
|
|
2025-07-23
|
48
|
0
|
48
|
17.70
|
|
2025-07-22
|
29
|
9
|
20
|
17.40
|
|
2025-07-21
|
8
|
2
|
6
|
17.70
|
|
2025-07-17
|
4
|
0
|
4
|
17.85
|
|
2025-07-15
|
5
|
0
|
5
|
17.40
|
|
2025-07-11
|
2
|
0
|
2
|
17.45
|
|
2025-07-10
|
16
|
2
|
14
|
17.05
|
|
2025-07-09
|
17
|
0
|
17
|
17.20
|
|
2025-07-08
|
42
|
24
|
18
|
17.00
|
|
2025-07-07
|
6
|
2
|
4
|
17.30
|
|
2025-07-04
|
12
|
2
|
10
|
17.65
|
|
2025-07-02
|
40
|
0
|
40
|
18.20
|
|
2025-07-01
|
11
|
3
|
8
|
18.30
|
|
2025-06-27
|
29
|
2
|
27
|
18.45
|
|
2025-06-26
|
15
|
0
|
15
|
18.30
|
|
2025-06-25
|
13
|
8
|
5
|
18.00
|
|
2025-06-24
|
13
|
7
|
6
|
18.20
|
|
2025-06-23
|
13
|
45
|
-32
|
17.90
|
|
2025-06-19
|
20
|
10
|
10
|
18.30
|
|
2025-06-18
|
9
|
4
|
5
|
18.75
|
|
2025-06-16
|
20
|
10
|
10
|
18.75
|
|
2025-06-13
|
0
|
38
|
-38
|
19.00
|
|
2025-06-10
|
8
|
19
|
-11
|
19.20
|
|
2025-06-09
|
4
|
14
|
-10
|
18.90
|
|
2025-06-06
|
12
|
2
|
10
|
19.15
|
|
2025-06-05
|
1
|
69
|
-68
|
19.30
|
|
2025-06-04
|
20
|
5
|
15
|
19.75
|
|
2025-06-03
|
2
|
27
|
-25
|
19.45
|
|
2025-06-02
|
8
|
42
|
-34
|
19.60
|
|
2025-05-20
|
0
|
41
|
-41
|
20.25
|
|
2025-05-19
|
5
|
14
|
-9
|
20.10
|
|
2025-05-13
|
29
|
18
|
11
|
20.35
|
|
2025-04-18
|
18
|
70
|
-52
|
18.40
|
|
2025-02-11
|
20
|
133
|
-113
|
23.90
|
|
2024-07-31
|
25
|
35
|
-10
|
26.25
|
|
2024-07-30
|
43
|
16
|
27
|
26.35
|
|
2024-07-29
|
31
|
15
|
16
|
26.00
|
|
2024-07-26
|
48
|
64
|
-16
|
27.00
|
|
2024-07-23
|
29
|
1
|
28
|
27.45
|
|
2024-07-22
|
38
|
21
|
17
|
27.55
|
|
2024-07-18
|
13
|
29
|
-16
|
29.60
|
|
2024-07-15
|
6
|
23
|
-17
|
29.70
|
|
2024-07-11
|
32
|
0
|
32
|
30.40
|
|
2024-07-09
|
17
|
52
|
-35
|
30.75
|
|
2024-07-05
|
170
|
54
|
116
|
31.85
|
|
2024-07-04
|
443
|
169
|
274
|
32.00
|
|
2024-07-03
|
60
|
343
|
-283
|
|
|
2024-07-02
|
7
|
133
|
-126
|
29.35
|
|
2024-07-01
|
5
|
63
|
-58
|
28.70
|
|
2024-06-28
|
9
|
43
|
-34
|
28.80
|
|
2024-06-27
|
1
|
63
|
-62
|
28.95
|
|
2024-06-26
|
33
|
49
|
-16
|
29.60
|
|
2024-06-25
|
82
|
52
|
30
|
29.90
|
|
2024-06-24
|
42
|
81
|
-39
|
30.50
|
|
2024-06-20
|
81
|
12
|
69
|
31.40
|
|
2024-06-18
|
173
|
26
|
147
|
31.40
|
|
2024-06-17
|
461
|
171
|
290
|
31.00
|
|
2024-06-14
|
690
|
89
|
601
|
30.90
|
|
2024-06-13
|
89
|
1
|
88
|
28.20
|
|
2024-06-12
|
132
|
27
|
105
|
28.00
|
|
2024-06-07
|
292
|
6
|
286
|
27.80
|
|
2024-06-06
|
63
|
15
|
48
|
26.90
|
| 合計 | 9247 | 7085 | 2162 | |
