| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
25
|
-24
|
271.50
|
|
2026-06-04
|
46
|
4
|
42
|
274.50
|
|
2026-06-01
|
25
|
14
|
11
|
285.00
|
|
2026-05-28
|
16
|
42
|
-26
|
274.00
|
|
2026-05-27
|
1
|
34
|
-33
|
281.00
|
|
2026-05-26
|
6
|
68
|
-62
|
284.50
|
|
2026-05-25
|
38
|
54
|
-16
|
284.50
|
|
2026-05-21
|
63
|
8
|
55
|
266.00
|
|
2026-05-20
|
35
|
12
|
23
|
256.00
|
|
2026-05-15
|
1
|
52
|
-51
|
248.50
|
|
2026-05-13
|
201
|
65
|
136
|
259.50
|
|
2026-05-12
|
16
|
29
|
-13
|
261.00
|
|
2026-05-11
|
12
|
221
|
-209
|
263.50
|
|
2026-05-08
|
126
|
229
|
-103
|
258.50
|
|
2026-05-07
|
58
|
40
|
18
|
242.50
|
|
2026-05-05
|
33
|
69
|
-36
|
241.00
|
|
2026-04-30
|
24
|
6
|
18
|
235.00
|
|
2026-04-29
|
6
|
3
|
3
|
236.00
|
|
2026-04-23
|
29
|
59
|
-30
|
236.50
|
|
2026-04-22
|
65
|
115
|
-50
|
254.50
|
|
2026-04-21
|
12
|
20
|
-8
|
242.00
|
|
2026-04-20
|
23
|
38
|
-15
|
237.00
|
|
2026-04-17
|
43
|
0
|
43
|
239.50
|
|
2026-04-16
|
60
|
0
|
60
|
232.50
|
|
2026-04-15
|
34
|
4
|
30
|
228.50
|
|
2026-04-14
|
46
|
9
|
37
|
230.00
|
|
2026-04-13
|
58
|
19
|
39
|
230.00
|
|
2026-04-10
|
50
|
13
|
37
|
228.00
|
|
2026-04-08
|
33
|
0
|
33
|
224.50
|
|
2026-04-07
|
29
|
13
|
16
|
220.50
|
|
2026-04-02
|
0
|
42
|
-42
|
218.00
|
|
2026-04-01
|
39
|
9
|
30
|
225.00
|
|
2026-03-31
|
53
|
6
|
47
|
219.00
|
|
2026-03-30
|
34
|
29
|
5
|
222.00
|
|
2026-03-25
|
47
|
4
|
43
|
214.50
|
|
2026-03-24
|
37
|
24
|
13
|
209.50
|
|
2026-03-23
|
5
|
51
|
-46
|
208.50
|
|
2026-03-20
|
17
|
26
|
-9
|
214.00
|
|
2026-03-19
|
49
|
56
|
-7
|
215.00
|
|
2026-03-18
|
23
|
46
|
-23
|
220.00
|
|
2026-03-17
|
9
|
76
|
-67
|
217.00
|
|
2026-03-16
|
5
|
71
|
-66
|
218.00
|
|
2026-03-12
|
31
|
13
|
18
|
220.00
|
|
2026-03-11
|
39
|
16
|
23
|
217.00
|
|
2026-03-10
|
28
|
102
|
-74
|
213.00
|
|
2026-03-09
|
2
|
63
|
-61
|
210.50
|
|
2026-03-06
|
16
|
40
|
-24
|
226.00
|
|
2026-03-05
|
21
|
98
|
-77
|
222.00
|
|
2026-03-04
|
78
|
64
|
14
|
218.00
|
|
2026-03-03
|
0
|
62
|
-62
|
226.00
|
|
2026-03-02
|
5
|
61
|
-56
|
229.00
|
|
2026-02-26
|
4
|
21
|
-17
|
233.00
|
|
2026-02-25
|
27
|
57
|
-30
|
237.00
|
|
2026-02-24
|
42
|
35
|
7
|
233.50
|
|
2026-02-23
|
47
|
22
|
25
|
227.50
|
|
2026-02-11
|
9
|
52
|
-43
|
223.50
|
|
2026-02-09
|
15
|
24
|
-9
|
226.00
|
|
2026-02-06
|
1
|
13
|
-12
|
221.00
|
|
2026-02-05
|
6
|
47
|
-41
|
223.50
|
|
2026-02-04
|
76
|
53
|
23
|
229.00
|
|
2026-02-03
|
12
|
41
|
-29
|
230.00
|
|
2026-02-02
|
10
|
18
|
-8
|
223.00
|
|
2026-01-30
|
5
|
33
|
-28
|
231.50
|
|
2026-01-29
|
26
|
40
|
-14
|
238.00
|
|
2026-01-28
|
8
|
42
|
-34
|
236.50
|
|
2026-01-26
|
9
|
89
|
-80
|
238.00
|
|
2026-01-22
|
7
|
44
|
-37
|
234.00
|
|
2026-01-21
|
3
|
41
|
-38
|
232.50
|
|
2026-01-19
|
177
|
6
|
171
|
231.00
|
|
2026-01-16
|
1
|
9
|
-8
|
224.50
|
|
2026-01-15
|
3
|
36
|
-33
|
222.50
|
|
2026-01-14
|
27
|
13
|
14
|
225.50
|
|
2026-01-13
|
10
|
18
|
-8
|
220.50
|
|
2026-01-12
|
56
|
14
|
42
|
222.00
|
|
2026-01-09
|
2
|
28
|
-26
|
220.50
|
|
2026-01-08
|
7
|
42
|
-35
|
222.00
|
|
2026-01-07
|
120
|
33
|
87
|
222.50
|
|
2026-01-02
|
9
|
32
|
-23
|
221.00
|
|
2025-12-31
|
21
|
10
|
11
|
228.00
|
|
2025-12-30
|
76
|
4
|
72
|
232.50
|
|
2025-12-29
|
103
|
28
|
75
|
230.50
|
|
2025-12-26
|
56
|
10
|
46
|
225.50
|
|
2025-12-24
|
79
|
1
|
78
|
228.50
|
|
2025-12-23
|
96
|
15
|
81
|
229.50
|
|
2025-12-22
|
229
|
23
|
206
|
232.00
|
|
2025-12-19
|
131
|
31
|
100
|
225.00
|
|
2025-12-18
|
84
|
43
|
41
|
226.50
|
|
2025-12-17
|
58
|
124
|
-66
|
234.00
|
|
2025-12-16
|
219
|
20
|
199
|
226.00
|
|
2025-12-15
|
3
|
34
|
-31
|
215.00
|
|
2025-12-12
|
2
|
7
|
-5
|
219.00
|
|
2025-12-11
|
19
|
68
|
-49
|
221.50
|
|
2025-12-10
|
14
|
21
|
-7
|
215.00
|
|
2025-12-09
|
8
|
30
|
-22
|
209.50
|
|
2025-12-08
|
60
|
3
|
57
|
209.50
|
|
2025-12-05
|
1
|
5
|
-4
|
209.00
|
|
2025-12-04
|
71
|
27
|
44
|
213.00
|
|
2025-12-03
|
15
|
19
|
-4
|
216.00
|
|
2025-12-02
|
21
|
14
|
7
|
213.50
|
|
2025-12-01
|
25
|
4
|
21
|
214.50
|
|
2025-11-28
|
0
|
7
|
-7
|
217.00
|
|
2025-11-27
|
2
|
10
|
-8
|
219.00
|
|
2025-11-26
|
9
|
14
|
-5
|
214.50
|
|
2025-11-25
|
29
|
17
|
12
|
209.00
|
|
2025-11-24
|
13
|
21
|
-8
|
207.00
|
|
2025-11-21
|
75
|
1
|
74
|
206.50
|
|
2025-11-20
|
31
|
22
|
9
|
211.00
|
|
2025-11-19
|
17
|
49
|
-32
|
208.50
|
|
2025-11-18
|
51
|
46
|
5
|
212.00
|
|
2025-11-14
|
42
|
23
|
19
|
222.00
|
|
2025-11-13
|
22
|
15
|
7
|
226.50
|
|
2025-11-12
|
40
|
3
|
37
|
228.50
|
|
2025-11-11
|
6
|
40
|
-34
|
232.50
|
|
2025-11-10
|
40
|
5
|
35
|
224.00
|
|
2025-11-07
|
0
|
11
|
-11
|
229.00
|
|
2025-11-05
|
39
|
7
|
32
|
242.50
|
|
2025-11-04
|
23
|
3
|
20
|
245.50
|
|
2025-11-03
|
2
|
47
|
-45
|
241.00
|
|
2025-10-31
|
12
|
52
|
-40
|
243.50
|
|
2025-10-30
|
103
|
59
|
44
|
249.50
|
|
2025-10-29
|
61
|
44
|
17
|
242.50
|
|
2025-10-28
|
0
|
58
|
-58
|
240.00
|
|
2025-10-27
|
43
|
55
|
-12
|
246.00
|
|
2025-10-23
|
17
|
68
|
-51
|
244.50
|
|
2025-10-22
|
29
|
21
|
8
|
246.00
|
|
2025-10-21
|
23
|
8
|
15
|
247.50
|
|
2025-10-20
|
30
|
9
|
21
|
249.00
|
|
2025-10-16
|
7
|
77
|
-70
|
256.00
|
|
2025-10-15
|
73
|
42
|
31
|
255.50
|
|
2025-10-14
|
20
|
14
|
6
|
258.50
|
|
2025-10-13
|
10
|
1
|
9
|
265.50
|
|
2025-10-08
|
11
|
8
|
3
|
277.50
|
|
2025-10-03
|
1
|
11
|
-10
|
277.00
|
|
2025-10-02
|
9
|
16
|
-7
|
279.50
|
|
2025-10-01
|
3
|
11
|
-8
|
279.50
|
|
2025-09-30
|
0
|
6
|
-6
|
278.00
|
|
2025-09-26
|
0
|
23
|
-23
|
281.00
|
|
2025-09-25
|
9
|
25
|
-16
|
288.50
|
|
2025-09-24
|
8
|
26
|
-18
|
292.00
|
|
2025-09-22
|
7
|
54
|
-47
|
297.00
|
|
2025-09-19
|
25
|
33
|
-8
|
299.00
|
|
2025-09-18
|
18
|
29
|
-11
|
289.00
|
|
2025-09-17
|
10
|
12
|
-2
|
286.00
|
|
2025-09-16
|
5
|
7
|
-2
|
286.00
|
|
2025-09-15
|
8
|
9
|
-1
|
285.50
|
|
2025-09-11
|
3
|
35
|
-32
|
286.00
|
|
2025-09-10
|
17
|
26
|
-9
|
291.50
|
|
2025-09-09
|
2
|
23
|
-21
|
293.50
|
|
2025-09-08
|
8
|
42
|
-34
|
293.50
|
|
2025-09-05
|
1
|
22
|
-21
|
292.50
|
|
2025-09-04
|
7
|
8
|
-1
|
296.00
|
|
2025-09-03
|
3
|
8
|
-5
|
293.50
|
|
2025-09-02
|
0
|
3
|
-3
|
292.50
|
|
2025-09-01
|
7
|
9
|
-2
|
293.00
|
|
2025-08-29
|
3
|
20
|
-17
|
297.00
|
|
2025-08-28
|
24
|
8
|
16
|
299.00
|
|
2025-08-26
|
7
|
2
|
5
|
293.00
|
|
2025-08-25
|
0
|
23
|
-23
|
292.50
|
|
2025-08-22
|
19
|
4
|
15
|
293.00
|
|
2025-08-21
|
1
|
3
|
-2
|
295.00
|
|
2025-08-20
|
9
|
6
|
3
|
291.00
|
|
2025-08-18
|
13
|
1
|
12
|
301.00
|
|
2025-08-15
|
15
|
2
|
13
|
304.00
|
|
2025-08-14
|
3
|
8
|
-5
|
310.00
|
|
2025-08-13
|
7
|
2
|
5
|
312.00
|
|
2025-08-12
|
0
|
3
|
-3
|
307.50
|
|
2025-08-08
|
2
|
16
|
-14
|
315.00
|
|
2025-08-07
|
4
|
10
|
-6
|
318.00
|
|
2025-08-06
|
0
|
6
|
-6
|
333.00
|
|
2025-08-01
|
0
|
7
|
-7
|
346.50
|
|
2025-07-31
|
1
|
6
|
-5
|
349.00
|
|
2025-07-30
|
0
|
2
|
-2
|
352.00
|
|
2025-07-29
|
8
|
4
|
4
|
358.50
|
|
2025-07-28
|
4
|
6
|
-2
|
359.00
|
|
2025-07-25
|
0
|
3
|
-3
|
359.00
|
|
2025-07-23
|
18
|
16
|
2
|
362.00
|
|
2025-07-22
|
2
|
20
|
-18
|
359.50
|
|
2025-07-21
|
4
|
8
|
-4
|
361.00
|
|
2025-07-18
|
2
|
19
|
-17
|
359.00
|
|
2025-07-17
|
6
|
27
|
-21
|
356.50
|
|
2025-07-16
|
11
|
40
|
-29
|
355.50
|
|
2025-07-15
|
0
|
8
|
-8
|
351.00
|
|
2025-07-14
|
1
|
16
|
-15
|
353.00
|
|
2025-07-11
|
4
|
18
|
-14
|
354.00
|
|
2025-07-10
|
9
|
21
|
-12
|
352.50
|
|
2025-07-09
|
0
|
16
|
-16
|
352.00
|
|
2025-07-08
|
0
|
22
|
-22
|
350.00
|
|
2025-07-07
|
5
|
31
|
-26
|
350.50
|
|
2025-07-04
|
14
|
35
|
-21
|
355.00
|
|
2025-07-03
|
81
|
15
|
66
|
354.00
|
|
2025-07-02
|
3
|
79
|
-76
|
367.00
|
|
2025-07-01
|
56
|
11
|
45
|
369.00
|
|
2025-06-30
|
17
|
15
|
2
|
366.00
|
|
2025-06-27
|
65
|
8
|
57
|
368.00
|
|
2025-06-26
|
0
|
37
|
-37
|
364.00
|
|
2025-06-25
|
1
|
52
|
-51
|
367.50
|
|
2025-06-24
|
3
|
95
|
-92
|
363.00
|
|
2025-06-23
|
9
|
143
|
-134
|
361.50
|
|
2025-06-20
|
9
|
60
|
-51
|
359.50
|
|
2025-06-19
|
19
|
53
|
-34
|
366.00
|
|
2025-06-18
|
47
|
158
|
-111
|
364.00
|
|
2025-06-17
|
32
|
25
|
7
|
360.50
|
|
2025-06-16
|
28
|
10
|
18
|
364.00
|
|
2025-06-13
|
27
|
13
|
14
|
364.00
|
|
2025-06-12
|
43
|
16
|
27
|
369.00
|
|
2025-06-11
|
67
|
26
|
41
|
366.50
|
|
2025-06-10
|
63
|
35
|
28
|
360.50
|
|
2025-06-09
|
80
|
16
|
64
|
358.00
|
|
2025-06-06
|
104
|
13
|
91
|
352.00
|
|
2025-06-05
|
42
|
9
|
33
|
347.50
|
|
2025-06-04
|
49
|
8
|
41
|
343.00
|
|
2025-06-03
|
40
|
4
|
36
|
335.50
|
|
2025-06-02
|
36
|
3
|
33
|
339.00
|
|
2025-05-19
|
9
|
15
|
-6
|
336.00
|
|
2025-05-16
|
1
|
41
|
-40
|
340.50
|
|
2025-05-15
|
2
|
47
|
-45
|
338.50
|
|
2025-05-14
|
52
|
3
|
49
|
343.00
|
|
2025-05-13
|
7
|
30
|
-23
|
336.00
|
|
2025-05-12
|
103
|
8
|
95
|
336.00
|
|
2025-04-18
|
7
|
9
|
-2
|
328.50
|
|
2024-07-31
|
1
|
11
|
-10
|
373.50
|
|
2024-07-23
|
16
|
2
|
14
|
373.50
|
|
2024-07-22
|
9
|
1
|
8
|
363.00
|
|
2024-07-19
|
6
|
10
|
-4
|
380.00
|
|
2024-07-18
|
4
|
28
|
-24
|
391.50
|
|
2024-07-17
|
0
|
15
|
-15
|
399.00
|
|
2024-07-16
|
14
|
2
|
12
|
405.00
|
|
2024-07-15
|
0
|
21
|
-21
|
398.00
|
|
2024-07-12
|
1
|
19
|
-18
|
401.50
|
|
2024-07-11
|
13
|
26
|
-13
|
404.50
|
|
2024-07-10
|
71
|
29
|
42
|
404.00
|
|
2024-07-09
|
97
|
39
|
58
|
407.50
|
|
2024-07-08
|
1
|
118
|
-117
|
398.50
|
|
2024-07-05
|
4
|
54
|
-50
|
403.50
|
|
2024-07-04
|
76
|
65
|
11
|
402.00
|
|
2024-07-03
|
4
|
64
|
-60
|
|
|
2024-07-02
|
0
|
80
|
-80
|
395.00
|
|
2024-07-01
|
6
|
109
|
-103
|
396.50
|
|
2024-06-28
|
14
|
87
|
-73
|
411.00
|
|
2024-06-27
|
4
|
99
|
-95
|
408.50
|
|
2024-06-26
|
19
|
96
|
-77
|
412.50
|
|
2024-06-25
|
15
|
150
|
-135
|
411.50
|
|
2024-06-24
|
18
|
95
|
-77
|
420.50
|
|
2024-06-21
|
13
|
106
|
-93
|
420.00
|
|
2024-06-20
|
20
|
6
|
14
|
427.50
|
|
2024-06-18
|
56
|
9
|
47
|
423.50
|
|
2024-06-17
|
5
|
3
|
2
|
425.50
|
|
2024-06-14
|
16
|
7
|
9
|
427.00
|
|
2024-06-13
|
5
|
10
|
-5
|
426.50
|
|
2024-06-12
|
75
|
7
|
68
|
425.50
|
|
2024-06-11
|
133
|
42
|
91
|
418.00
|
|
2024-06-07
|
153
|
25
|
128
|
418.50
|
|
2024-06-06
|
129
|
71
|
58
|
415.00
|
| 合計 | 7165 | 7965 | -800 | |
