| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
12
|
-4
|
47.50
|
|
2026-06-04
|
4
|
41
|
-37
|
48.30
|
|
2026-06-03
|
20
|
16
|
4
|
50.00
|
|
2026-06-02
|
31
|
37
|
-6
|
49.95
|
|
2026-06-01
|
41
|
10
|
31
|
51.10
|
|
2026-05-28
|
8
|
67
|
-59
|
50.80
|
|
2026-05-27
|
37
|
14
|
23
|
53.50
|
|
2026-05-26
|
42
|
2
|
40
|
52.90
|
|
2026-05-25
|
37
|
0
|
37
|
52.00
|
|
2026-05-22
|
83
|
2
|
81
|
52.00
|
|
2026-05-21
|
84
|
13
|
71
|
50.80
|
|
2026-05-20
|
15
|
12
|
3
|
48.45
|
|
2026-05-19
|
45
|
23
|
22
|
47.50
|
|
2026-05-18
|
26
|
11
|
15
|
49.25
|
|
2026-05-15
|
35
|
125
|
-90
|
49.70
|
|
2026-05-14
|
114
|
61
|
53
|
55.20
|
|
2026-05-13
|
8
|
24
|
-16
|
53.80
|
|
2026-05-12
|
35
|
22
|
13
|
53.50
|
|
2026-05-11
|
12
|
28
|
-16
|
56.00
|
|
2026-05-08
|
10
|
38
|
-28
|
55.40
|
|
2026-05-07
|
20
|
6
|
14
|
55.40
|
|
2026-05-05
|
2
|
15
|
-13
|
53.80
|
|
2026-05-04
|
38
|
72
|
-34
|
54.80
|
|
2026-04-30
|
10
|
26
|
-16
|
52.10
|
|
2026-04-29
|
2
|
43
|
-41
|
52.20
|
|
2026-04-28
|
23
|
50
|
-27
|
53.80
|
|
2026-04-27
|
38
|
93
|
-55
|
50.00
|
|
2026-04-23
|
170
|
103
|
67
|
52.00
|
|
2026-04-21
|
112
|
154
|
-42
|
56.40
|
|
2026-04-20
|
35
|
0
|
35
|
51.70
|
|
2026-04-17
|
30
|
8
|
22
|
47.00
|
|
2026-04-16
|
1
|
6
|
-5
|
43.30
|
|
2026-04-15
|
11
|
4
|
7
|
43.75
|
|
2026-04-10
|
51
|
10
|
41
|
44.95
|
|
2026-04-08
|
8
|
0
|
8
|
39.00
|
|
2026-04-07
|
6
|
1
|
5
|
38.80
|
|
2026-04-02
|
8
|
1
|
7
|
38.75
|
|
2026-03-31
|
0
|
44
|
-44
|
38.15
|
|
2026-03-30
|
0
|
19
|
-19
|
38.65
|
|
2026-03-27
|
4
|
15
|
-11
|
39.40
|
|
2026-03-26
|
0
|
4
|
-4
|
39.60
|
|
2026-03-25
|
4
|
9
|
-5
|
39.85
|
|
2026-03-24
|
19
|
21
|
-2
|
39.25
|
|
2026-03-23
|
11
|
8
|
3
|
40.10
|
|
2026-03-20
|
8
|
15
|
-7
|
40.75
|
|
2026-03-19
|
12
|
6
|
6
|
42.15
|
|
2026-03-17
|
21
|
7
|
14
|
42.50
|
|
2026-03-16
|
11
|
27
|
-16
|
42.20
|
|
2026-03-13
|
30
|
49
|
-19
|
42.40
|
|
2026-03-12
|
43
|
0
|
43
|
43.15
|
|
2026-03-11
|
87
|
6
|
81
|
42.55
|
|
2026-03-09
|
6
|
24
|
-18
|
39.95
|
|
2026-03-06
|
8
|
5
|
3
|
41.15
|
|
2026-03-05
|
6
|
21
|
-15
|
41.00
|
|
2026-03-04
|
26
|
54
|
-28
|
41.10
|
|
2026-03-03
|
40
|
13
|
27
|
41.20
|
|
2026-02-25
|
10
|
1
|
9
|
38.55
|
|
2026-02-24
|
24
|
6
|
18
|
39.10
|
|
2026-02-23
|
4
|
21
|
-17
|
38.75
|
|
2026-02-11
|
5
|
10
|
-5
|
37.35
|
|
2026-02-09
|
2
|
10
|
-8
|
36.90
|
|
2026-02-06
|
1
|
23
|
-22
|
37.60
|
|
2026-02-05
|
8
|
16
|
-8
|
38.85
|
|
2026-02-04
|
30
|
4
|
26
|
39.70
|
|
2026-02-03
|
15
|
22
|
-7
|
39.85
|
|
2026-02-02
|
5
|
25
|
-20
|
40.15
|
|
2026-01-30
|
46
|
87
|
-41
|
41.50
|
|
2026-01-28
|
7
|
2
|
5
|
36.70
|
|
2026-01-23
|
0
|
2
|
-2
|
36.85
|
|
2026-01-21
|
2
|
19
|
-17
|
36.65
|
|
2026-01-19
|
17
|
2
|
15
|
37.15
|
|
2026-01-16
|
7
|
19
|
-12
|
37.40
|
|
2026-01-15
|
10
|
23
|
-13
|
37.25
|
|
2026-01-14
|
15
|
1
|
14
|
36.70
|
|
2026-01-12
|
16
|
1
|
15
|
36.05
|
|
2026-01-05
|
2
|
9
|
-7
|
36.70
|
|
2026-01-02
|
0
|
4
|
-4
|
37.75
|
|
2025-12-31
|
1
|
3
|
-2
|
37.75
|
|
2025-12-30
|
7
|
11
|
-4
|
38.45
|
|
2025-12-29
|
4
|
2
|
2
|
37.75
|
|
2025-12-23
|
6
|
3
|
3
|
37.85
|
|
2025-12-19
|
0
|
1
|
-1
|
37.85
|
|
2025-12-18
|
3
|
1
|
2
|
37.75
|
|
2025-12-17
|
4
|
0
|
4
|
38.20
|
|
2025-12-16
|
0
|
6
|
-6
|
38.25
|
|
2025-12-11
|
8
|
0
|
8
|
38.40
|
|
2025-12-08
|
0
|
3
|
-3
|
38.40
|
|
2025-12-05
|
0
|
4
|
-4
|
38.70
|
|
2025-12-04
|
4
|
2
|
2
|
38.75
|
|
2025-12-03
|
6
|
1
|
5
|
39.30
|
|
2025-12-02
|
4
|
0
|
4
|
38.20
|
|
2025-12-01
|
0
|
3
|
-3
|
37.85
|
|
2025-11-28
|
6
|
1
|
5
|
38.45
|
|
2025-11-27
|
0
|
1
|
-1
|
38.30
|
|
2025-11-26
|
2
|
1
|
1
|
38.75
|
|
2025-11-21
|
6
|
1
|
5
|
36.85
|
|
2025-11-20
|
8
|
2
|
6
|
38.00
|
|
2025-11-19
|
1
|
17
|
-16
|
37.70
|
|
2025-11-18
|
6
|
0
|
6
|
38.00
|
|
2025-11-17
|
4
|
15
|
-11
|
38.20
|
|
2025-11-14
|
8
|
3
|
5
|
40.05
|
|
2025-11-11
|
0
|
2
|
-2
|
40.40
|
|
2025-11-05
|
5
|
13
|
-8
|
39.90
|
|
2025-10-30
|
5
|
0
|
5
|
41.00
|
|
2025-10-29
|
5
|
0
|
5
|
41.80
|
|
2025-10-27
|
2
|
7
|
-5
|
41.80
|
|
2025-10-23
|
0
|
5
|
-5
|
42.30
|
|
2025-10-21
|
9
|
0
|
9
|
42.55
|
|
2025-10-20
|
1
|
6
|
-5
|
42.20
|
|
2025-10-16
|
11
|
1
|
10
|
42.60
|
|
2025-10-15
|
7
|
15
|
-8
|
42.05
|
|
2025-10-14
|
16
|
20
|
-4
|
42.40
|
|
2025-10-09
|
7
|
1
|
6
|
43.75
|
|
2025-10-08
|
14
|
0
|
14
|
43.90
|
|
2025-10-07
|
30
|
0
|
30
|
44.40
|
|
2025-10-02
|
1
|
13
|
-12
|
43.50
|
|
2025-09-30
|
25
|
1
|
24
|
42.50
|
|
2025-09-26
|
4
|
28
|
-24
|
41.80
|
|
2025-09-25
|
0
|
10
|
-10
|
43.05
|
|
2025-09-24
|
15
|
8
|
7
|
43.75
|
|
2025-09-23
|
4
|
13
|
-9
|
42.70
|
|
2025-09-19
|
0
|
16
|
-16
|
42.30
|
|
2025-09-18
|
6
|
1
|
5
|
42.50
|
|
2025-09-17
|
1
|
4
|
-3
|
41.85
|
|
2025-09-16
|
3
|
0
|
3
|
41.80
|
|
2025-09-15
|
0
|
3
|
-3
|
41.90
|
|
2025-09-12
|
14
|
19
|
-5
|
42.25
|
|
2025-09-11
|
4
|
18
|
-14
|
41.45
|
|
2025-09-10
|
6
|
0
|
6
|
42.30
|
|
2025-09-09
|
0
|
7
|
-7
|
41.50
|
|
2025-09-03
|
0
|
4
|
-4
|
42.55
|
|
2025-08-26
|
11
|
6
|
5
|
43.60
|
|
2025-08-21
|
15
|
5
|
10
|
43.60
|
|
2025-08-20
|
5
|
60
|
-55
|
41.80
|
|
2025-08-19
|
0
|
17
|
-17
|
44.30
|
|
2025-08-18
|
63
|
17
|
46
|
44.20
|
|
2025-08-15
|
23
|
58
|
-35
|
45.40
|
|
2025-08-14
|
12
|
7
|
5
|
41.30
|
|
2025-08-13
|
0
|
3
|
-3
|
40.95
|
|
2025-08-08
|
3
|
0
|
3
|
41.30
|
|
2025-08-07
|
1
|
6
|
-5
|
40.80
|
|
2025-08-06
|
3
|
1
|
2
|
41.70
|
|
2025-08-04
|
3
|
1
|
2
|
42.10
|
|
2025-08-01
|
12
|
0
|
12
|
42.05
|
|
2025-07-29
|
3
|
9
|
-6
|
41.65
|
|
2025-07-28
|
0
|
11
|
-11
|
42.45
|
|
2025-07-23
|
10
|
0
|
10
|
41.05
|
|
2025-07-17
|
20
|
0
|
20
|
41.45
|
|
2025-07-16
|
5
|
0
|
5
|
40.60
|
|
2025-07-15
|
7
|
0
|
7
|
40.30
|
|
2025-07-14
|
0
|
9
|
-9
|
40.00
|
|
2025-07-11
|
12
|
3
|
9
|
40.60
|
|
2025-07-10
|
0
|
6
|
-6
|
39.50
|
|
2025-07-08
|
1
|
6
|
-5
|
38.70
|
|
2025-07-07
|
1
|
7
|
-6
|
39.30
|
|
2025-07-04
|
0
|
33
|
-33
|
39.70
|
|
2025-06-30
|
0
|
2
|
-2
|
40.60
|
|
2025-06-25
|
2
|
5
|
-3
|
41.10
|
|
2025-06-24
|
30
|
4
|
26
|
40.85
|
|
2025-06-20
|
0
|
6
|
-6
|
40.30
|
|
2025-06-16
|
0
|
3
|
-3
|
41.20
|
|
2025-06-13
|
0
|
6
|
-6
|
41.30
|
|
2025-06-12
|
1
|
12
|
-11
|
42.75
|
|
2025-06-11
|
14
|
2
|
12
|
43.35
|
|
2025-06-10
|
10
|
0
|
10
|
41.20
|
|
2025-06-09
|
3
|
24
|
-21
|
40.85
|
|
2025-06-06
|
3
|
8
|
-5
|
41.50
|
|
2025-06-05
|
2
|
14
|
-12
|
41.50
|
|
2025-06-04
|
9
|
0
|
9
|
41.70
|
|
2025-06-03
|
1
|
23
|
-22
|
40.85
|
|
2025-06-02
|
2
|
25
|
-23
|
41.30
|
|
2025-05-20
|
3
|
11
|
-8
|
43.95
|
|
2025-05-19
|
0
|
18
|
-18
|
43.75
|
|
2025-05-16
|
12
|
26
|
-14
|
44.75
|
|
2025-05-15
|
6
|
60
|
-54
|
44.65
|
|
2025-05-14
|
5
|
16
|
-11
|
46.45
|
|
2025-05-13
|
18
|
38
|
-20
|
46.10
|
|
2025-05-12
|
19
|
38
|
-19
|
46.90
|
|
2025-04-18
|
5
|
33
|
-28
|
42.40
|
|
2025-02-11
|
81
|
15
|
66
|
57.10
|
|
2024-07-31
|
8
|
0
|
8
|
43.40
|
|
2024-07-30
|
0
|
15
|
-15
|
43.80
|
|
2024-07-22
|
0
|
21
|
-21
|
46.70
|
|
2024-07-18
|
88
|
28
|
60
|
51.00
|
|
2024-07-15
|
0
|
30
|
-30
|
52.60
|
|
2024-07-12
|
54
|
3
|
51
|
53.50
|
|
2024-07-08
|
0
|
41
|
-41
|
49.05
|
|
2024-07-05
|
17
|
1
|
16
|
46.45
|
|
2024-07-01
|
9
|
0
|
9
|
42.45
|
| 合計 | 2717 | 2893 | -176 | |
