| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
12
|
14
|
190.50
|
|
2026-06-04
|
15
|
33
|
-18
|
188.00
|
|
2026-06-02
|
71
|
20
|
51
|
191.50
|
|
2026-06-01
|
29
|
16
|
13
|
193.50
|
|
2026-05-29
|
7
|
16
|
-9
|
187.50
|
|
2026-05-28
|
28
|
107
|
-79
|
184.00
|
|
2026-05-25
|
89
|
29
|
60
|
189.00
|
|
2026-05-22
|
125
|
17
|
108
|
189.00
|
|
2026-05-21
|
62
|
15
|
47
|
184.00
|
|
2026-05-20
|
6
|
133
|
-127
|
181.50
|
|
2026-05-19
|
67
|
21
|
46
|
179.00
|
|
2026-05-18
|
2
|
49
|
-47
|
183.00
|
|
2026-05-15
|
59
|
6
|
53
|
183.50
|
|
2026-05-14
|
16
|
33
|
-17
|
179.00
|
|
2026-05-13
|
22
|
92
|
-70
|
183.00
|
|
2026-05-12
|
31
|
58
|
-27
|
181.00
|
|
2026-05-11
|
117
|
15
|
102
|
184.00
|
|
2026-05-08
|
31
|
1418
|
-1387
|
178.00
|
|
2026-05-07
|
42
|
157
|
-115
|
167.50
|
|
2026-05-06
|
8
|
155
|
-147
|
169.00
|
|
2026-05-04
|
32
|
61
|
-29
|
164.50
|
|
2026-04-30
|
9
|
130
|
-121
|
159.00
|
|
2026-04-29
|
48
|
71
|
-23
|
161.00
|
|
2026-04-28
|
1
|
12
|
-11
|
163.50
|
|
2026-04-27
|
48
|
33
|
15
|
162.00
|
|
2026-04-24
|
1
|
50
|
-49
|
164.50
|
|
2026-04-23
|
20
|
53
|
-33
|
168.00
|
|
2026-04-22
|
36
|
4
|
32
|
173.50
|
|
2026-04-20
|
12
|
35
|
-23
|
174.50
|
|
2026-04-17
|
22
|
67
|
-45
|
177.00
|
|
2026-04-16
|
183
|
9
|
174
|
176.50
|
|
2026-04-15
|
2
|
133
|
-131
|
176.00
|
|
2026-04-14
|
19
|
71
|
-52
|
171.50
|
|
2026-04-13
|
4
|
19
|
-15
|
174.00
|
|
2026-04-10
|
11
|
96
|
-85
|
173.00
|
|
2026-04-08
|
6
|
59
|
-53
|
172.50
|
|
2026-04-07
|
248
|
101
|
147
|
167.00
|
|
2026-04-02
|
76
|
154
|
-78
|
165.00
|
|
2026-04-01
|
255
|
33
|
222
|
167.00
|
|
2026-03-31
|
108
|
14
|
94
|
152.00
|
|
2026-03-30
|
21
|
43
|
-22
|
157.50
|
|
2026-03-27
|
80
|
16
|
64
|
168.00
|
|
2026-03-26
|
158
|
403
|
-245
|
165.50
|
|
2026-03-25
|
43
|
246
|
-203
|
177.50
|
|
2026-03-24
|
44
|
11
|
33
|
179.00
|
|
2026-03-23
|
194
|
42
|
152
|
185.50
|
|
2026-03-20
|
77
|
66
|
11
|
192.00
|
|
2026-03-19
|
40
|
77
|
-37
|
197.00
|
|
2026-03-18
|
12
|
79
|
-67
|
201.50
|
|
2026-03-17
|
64
|
438
|
-374
|
207.50
|
|
2026-03-16
|
36
|
100
|
-64
|
208.50
|
|
2026-03-13
|
85
|
100
|
-15
|
210.00
|
|
2026-03-12
|
159
|
72
|
87
|
205.50
|
|
2026-03-11
|
23
|
105
|
-82
|
204.50
|
|
2026-03-09
|
47
|
61
|
-14
|
197.00
|
|
2026-03-05
|
73
|
48
|
25
|
201.00
|
|
2026-03-04
|
38
|
96
|
-58
|
194.50
|
|
2026-03-03
|
27
|
99
|
-72
|
200.00
|
|
2026-03-02
|
29
|
221
|
-192
|
195.00
|
|
2026-02-26
|
176
|
102
|
74
|
197.00
|
|
2026-02-25
|
197
|
15
|
182
|
186.50
|
|
2026-02-24
|
203
|
76
|
127
|
189.00
|
|
2026-02-09
|
15
|
61
|
-46
|
183.00
|
|
2026-02-06
|
30
|
50
|
-20
|
179.00
|
|
2026-02-05
|
65
|
88
|
-23
|
178.00
|
|
2026-02-04
|
27
|
16
|
11
|
183.50
|
|
2026-02-03
|
25
|
172
|
-147
|
180.50
|
|
2026-02-02
|
21
|
87
|
-66
|
177.50
|
|
2026-01-30
|
25
|
41
|
-16
|
179.50
|
|
2026-01-29
|
32
|
51
|
-19
|
178.50
|
|
2026-01-28
|
35
|
8
|
27
|
179.00
|
|
2026-01-27
|
35
|
58
|
-23
|
177.50
|
|
2026-01-26
|
21
|
12
|
9
|
181.00
|
|
2026-01-23
|
3
|
30
|
-27
|
183.00
|
|
2026-01-22
|
5
|
46
|
-41
|
184.00
|
|
2026-01-21
|
21
|
107
|
-86
|
178.00
|
|
2026-01-20
|
16
|
64
|
-48
|
181.00
|
|
2026-01-19
|
32
|
18
|
14
|
179.00
|
|
2026-01-16
|
4
|
24
|
-20
|
173.00
|
|
2026-01-15
|
2
|
90
|
-88
|
174.00
|
|
2026-01-14
|
61
|
49
|
12
|
174.50
|
|
2026-01-13
|
65
|
43
|
22
|
170.00
|
|
2026-01-12
|
30
|
8
|
22
|
177.00
|
|
2026-01-09
|
26
|
5
|
21
|
173.00
|
|
2026-01-08
|
2
|
47
|
-45
|
172.00
|
|
2026-01-07
|
28
|
112
|
-84
|
177.50
|
|
2026-01-05
|
16
|
34
|
-18
|
181.00
|
|
2025-12-31
|
3
|
7
|
-4
|
174.00
|
|
2025-12-30
|
0
|
9
|
-9
|
175.50
|
|
2025-12-29
|
1
|
3
|
-2
|
178.50
|
|
2025-12-26
|
3
|
10
|
-7
|
178.00
|
|
2025-12-22
|
15
|
7
|
8
|
183.50
|
|
2025-12-19
|
57
|
8
|
49
|
180.50
|
|
2025-12-18
|
19
|
24
|
-5
|
177.50
|
|
2025-12-17
|
16
|
53
|
-37
|
179.50
|
|
2025-12-16
|
35
|
6
|
29
|
178.00
|
|
2025-12-15
|
14
|
19
|
-5
|
181.00
|
|
2025-12-12
|
21
|
34
|
-13
|
182.50
|
|
2025-12-11
|
16
|
60
|
-44
|
182.50
|
|
2025-12-10
|
60
|
31
|
29
|
182.50
|
|
2025-12-09
|
4
|
10
|
-6
|
182.50
|
|
2025-12-08
|
5
|
13
|
-8
|
184.50
|
|
2025-12-04
|
24
|
98
|
-74
|
188.50
|
|
2025-12-03
|
97
|
229
|
-132
|
187.50
|
|
2025-12-02
|
40
|
25
|
15
|
187.50
|
|
2025-12-01
|
16
|
49
|
-33
|
184.50
|
|
2025-11-28
|
35
|
2
|
33
|
183.00
|
|
2025-11-27
|
8
|
14
|
-6
|
186.50
|
|
2025-11-25
|
3
|
13
|
-10
|
185.00
|
|
2025-11-24
|
31
|
35
|
-4
|
182.50
|
|
2025-11-21
|
30
|
142
|
-112
|
183.50
|
|
2025-11-20
|
62
|
12
|
50
|
186.00
|
|
2025-11-19
|
43
|
109
|
-66
|
180.50
|
|
2025-11-18
|
51
|
13
|
38
|
178.00
|
|
2025-11-17
|
42
|
131
|
-89
|
184.00
|
|
2025-11-14
|
41
|
7
|
34
|
188.00
|
|
2025-11-13
|
26
|
78
|
-52
|
189.00
|
|
2025-11-12
|
35
|
1
|
34
|
188.00
|
|
2025-11-11
|
31
|
98
|
-67
|
187.50
|
|
2025-11-10
|
47
|
219
|
-172
|
188.50
|
|
2025-11-07
|
76
|
223
|
-147
|
193.00
|
|
2025-11-06
|
6
|
54
|
-48
|
198.00
|
|
2025-11-05
|
15
|
126
|
-111
|
198.50
|
|
2025-11-04
|
30
|
64
|
-34
|
201.00
|
|
2025-11-03
|
30
|
20
|
10
|
202.00
|
|
2025-10-31
|
62
|
91
|
-29
|
201.50
|
|
2025-10-30
|
15
|
94
|
-79
|
207.00
|
|
2025-10-29
|
20
|
58
|
-38
|
212.00
|
|
2025-10-28
|
0
|
76
|
-76
|
208.50
|
|
2025-10-27
|
16
|
99
|
-83
|
208.00
|
|
2025-10-23
|
22
|
3
|
19
|
209.00
|
|
2025-10-22
|
42
|
8
|
34
|
210.50
|
|
2025-10-21
|
17
|
12
|
5
|
211.00
|
|
2025-10-20
|
0
|
26
|
-26
|
209.00
|
|
2025-10-17
|
8
|
17
|
-9
|
211.50
|
|
2025-10-16
|
21
|
13
|
8
|
209.00
|
|
2025-10-15
|
145
|
70
|
75
|
207.50
|
|
2025-10-14
|
22
|
172
|
-150
|
202.50
|
|
2025-10-13
|
19
|
60
|
-41
|
210.00
|
|
2025-10-09
|
26
|
0
|
26
|
213.00
|
|
2025-10-08
|
15
|
4
|
11
|
215.50
|
|
2025-10-07
|
3
|
11
|
-8
|
212.00
|
|
2025-10-03
|
7
|
1
|
6
|
217.00
|
|
2025-10-02
|
30
|
4
|
26
|
216.00
|
|
2025-10-01
|
3
|
22
|
-19
|
218.50
|
|
2025-09-30
|
8
|
113
|
-105
|
219.50
|
|
2025-09-26
|
0
|
25
|
-25
|
217.50
|
|
2025-09-24
|
1
|
25
|
-24
|
226.00
|
|
2025-09-23
|
10
|
2
|
8
|
223.00
|
|
2025-09-22
|
7
|
2
|
5
|
223.00
|
|
2025-09-19
|
16
|
6
|
10
|
223.00
|
|
2025-09-18
|
5
|
11
|
-6
|
223.50
|
|
2025-09-17
|
1
|
11
|
-10
|
223.00
|
|
2025-09-15
|
28
|
6
|
22
|
226.00
|
|
2025-09-12
|
15
|
6
|
9
|
231.50
|
|
2025-09-11
|
37
|
4
|
33
|
231.00
|
|
2025-09-10
|
2
|
37
|
-35
|
231.50
|
|
2025-09-08
|
17
|
22
|
-5
|
233.00
|
|
2025-09-05
|
32
|
3
|
29
|
229.50
|
|
2025-09-04
|
38
|
5
|
33
|
231.50
|
|
2025-09-03
|
10
|
44
|
-34
|
229.50
|
|
2025-09-02
|
98
|
35
|
63
|
223.00
|
|
2025-09-01
|
37
|
1
|
36
|
226.00
|
|
2025-08-29
|
12
|
36
|
-24
|
237.00
|
|
2025-08-28
|
64
|
11
|
53
|
236.00
|
|
2025-08-27
|
7
|
33
|
-26
|
247.50
|
|
2025-08-26
|
18
|
36
|
-18
|
249.50
|
|
2025-08-22
|
18
|
15
|
3
|
230.00
|
|
2025-08-21
|
10
|
63
|
-53
|
230.50
|
|
2025-08-20
|
178
|
35
|
143
|
230.00
|
|
2025-08-19
|
144
|
7
|
137
|
230.00
|
|
2025-08-18
|
5
|
27
|
-22
|
234.50
|
|
2025-08-15
|
3
|
84
|
-81
|
236.50
|
|
2025-08-13
|
12
|
55
|
-43
|
232.50
|
|
2025-08-12
|
1
|
18
|
-17
|
230.00
|
|
2025-08-11
|
4
|
1
|
3
|
230.00
|
|
2025-08-08
|
14
|
1
|
13
|
229.00
|
|
2025-08-07
|
23
|
45
|
-22
|
230.50
|
|
2025-08-06
|
65
|
36
|
29
|
233.50
|
|
2025-08-05
|
214
|
20
|
194
|
231.50
|
|
2025-08-04
|
8
|
66
|
-58
|
228.50
|
|
2025-08-01
|
130
|
85
|
45
|
233.00
|
|
2025-07-31
|
23
|
33
|
-10
|
222.50
|
|
2025-07-30
|
45
|
10
|
35
|
220.00
|
|
2025-07-29
|
74
|
50
|
24
|
219.00
|
|
2025-07-28
|
5
|
164
|
-159
|
221.50
|
|
2025-07-24
|
109
|
134
|
-25
|
211.00
|
|
2025-07-23
|
60
|
33
|
27
|
195.50
|
|
2025-07-22
|
130
|
202
|
-72
|
192.00
|
|
2025-07-21
|
338
|
211
|
127
|
200.00
|
|
2025-07-18
|
75
|
20
|
55
|
196.00
|
|
2025-07-17
|
23
|
54
|
-31
|
194.50
|
|
2025-07-16
|
88
|
27
|
61
|
192.00
|
|
2025-07-15
|
35
|
147
|
-112
|
191.00
|
|
2025-07-14
|
1
|
43
|
-42
|
189.00
|
|
2025-07-11
|
55
|
156
|
-101
|
198.50
|
|
2025-07-10
|
122
|
44
|
78
|
199.00
|
|
2025-07-09
|
22
|
71
|
-49
|
202.50
|
|
2025-07-08
|
13
|
10
|
3
|
204.00
|
|
2025-07-07
|
240
|
56
|
184
|
199.00
|
|
2025-07-04
|
221
|
44
|
177
|
199.00
|
|
2025-07-03
|
159
|
98
|
61
|
207.00
|
|
2025-07-02
|
188
|
56
|
132
|
202.50
|
|
2025-07-01
|
219
|
53
|
166
|
198.50
|
|
2025-06-30
|
45
|
76
|
-31
|
200.50
|
|
2025-06-27
|
119
|
92
|
27
|
199.50
|
|
2025-06-26
|
213
|
149
|
64
|
197.50
|
|
2025-06-25
|
78
|
222
|
-144
|
198.50
|
|
2025-06-24
|
505
|
21
|
484
|
192.50
|
|
2025-06-23
|
190
|
33
|
157
|
195.00
|
|
2025-06-20
|
217
|
16
|
201
|
193.00
|
|
2025-06-19
|
265
|
19
|
246
|
195.00
|
|
2025-06-18
|
243
|
176
|
67
|
193.00
|
|
2025-06-17
|
276
|
15
|
261
|
193.00
|
|
2025-06-16
|
16
|
31
|
-15
|
193.00
|
|
2025-06-13
|
6
|
84
|
-78
|
192.50
|
|
2025-06-12
|
45
|
49
|
-4
|
197.00
|
|
2025-06-11
|
317
|
50
|
267
|
197.00
|
|
2025-06-10
|
40
|
57
|
-17
|
195.50
|
|
2025-06-09
|
6
|
34
|
-28
|
192.00
|
|
2025-06-06
|
22
|
29
|
-7
|
196.50
|
|
2025-06-05
|
92
|
51
|
41
|
197.00
|
|
2025-06-04
|
125
|
212
|
-87
|
198.00
|
|
2025-06-03
|
381
|
116
|
265
|
197.50
|
|
2025-06-02
|
96
|
20
|
76
|
202.00
|
|
2025-05-20
|
103
|
126
|
-23
|
215.50
|
|
2025-05-19
|
131
|
50
|
81
|
219.50
|
|
2025-05-16
|
11
|
20
|
-9
|
224.50
|
|
2025-05-15
|
40
|
13
|
27
|
225.00
|
|
2025-05-13
|
125
|
57
|
68
|
222.00
|
|
2025-04-18
|
29
|
177
|
-148
|
222.50
|
|
2025-02-11
|
8
|
33
|
-25
|
190.00
|
|
2024-07-31
|
37
|
124
|
-87
|
147.00
|
|
2024-07-30
|
57
|
78
|
-21
|
146.00
|
|
2024-07-29
|
126
|
114
|
12
|
147.00
|
|
2024-07-26
|
37
|
141
|
-104
|
143.50
|
|
2024-07-23
|
11
|
50
|
-39
|
144.50
|
|
2024-07-22
|
109
|
48
|
61
|
140.50
|
|
2024-07-19
|
16
|
48
|
-32
|
147.00
|
|
2024-07-18
|
43
|
106
|
-63
|
147.50
|
|
2024-07-17
|
92
|
29
|
63
|
150.00
|
|
2024-07-16
|
194
|
109
|
85
|
149.00
|
|
2024-07-15
|
42
|
329
|
-287
|
144.00
|
|
2024-07-12
|
6
|
63
|
-57
|
162.00
|
|
2024-07-11
|
29
|
77
|
-48
|
162.50
|
|
2024-07-10
|
3
|
14
|
-11
|
163.00
|
|
2024-07-08
|
55
|
119
|
-64
|
166.00
|
|
2024-07-05
|
59
|
93
|
-34
|
164.50
|
|
2024-07-04
|
87
|
11
|
76
|
165.00
|
|
2024-07-03
|
85
|
48
|
37
|
|
|
2024-07-02
|
203
|
17
|
186
|
164.00
|
|
2024-07-01
|
96
|
74
|
22
|
163.00
|
|
2024-06-28
|
151
|
39
|
112
|
162.00
|
|
2024-06-27
|
101
|
12
|
89
|
160.50
|
|
2024-06-26
|
13
|
56
|
-43
|
160.50
|
|
2024-06-25
|
27
|
99
|
-72
|
161.50
|
|
2024-06-24
|
23
|
135
|
-112
|
162.00
|
|
2024-06-21
|
127
|
4
|
123
|
163.00
|
|
2024-06-20
|
131
|
20
|
111
|
162.50
|
|
2024-06-19
|
46
|
17
|
29
|
164.00
|
|
2024-06-18
|
9
|
18
|
-9
|
164.00
|
|
2024-06-17
|
74
|
42
|
32
|
164.50
|
|
2024-06-14
|
45
|
171
|
-126
|
162.50
|
|
2024-06-13
|
39
|
74
|
-35
|
162.00
|
|
2024-06-12
|
14
|
224
|
-210
|
160.00
|
|
2024-06-11
|
15
|
106
|
-91
|
160.50
|
|
2024-06-07
|
0
|
273
|
-273
|
160.50
|
|
2024-06-06
|
5
|
241
|
-236
|
163.50
|
| 合計 | 15531 | 18340 | -2809 | |
