| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
110
|
-71
|
17.55
|
|
2026-06-04
|
7
|
78
|
-71
|
17.00
|
|
2026-06-03
|
79
|
254
|
-175
|
18.30
|
|
2026-06-02
|
144
|
12
|
132
|
17.80
|
|
2026-06-01
|
15
|
63
|
-48
|
16.20
|
|
2026-05-28
|
18
|
1
|
17
|
15.20
|
|
2026-05-27
|
13
|
2
|
11
|
15.20
|
|
2026-05-26
|
43
|
4
|
39
|
15.15
|
|
2026-05-25
|
23
|
4
|
19
|
15.10
|
|
2026-05-22
|
13
|
1
|
12
|
14.95
|
|
2026-05-20
|
37
|
5
|
32
|
14.20
|
|
2026-05-18
|
15
|
20
|
-5
|
14.40
|
|
2026-05-15
|
29
|
20
|
9
|
14.10
|
|
2026-05-14
|
23
|
4
|
19
|
14.45
|
|
2026-05-13
|
0
|
40
|
-40
|
14.30
|
|
2026-05-12
|
16
|
26
|
-10
|
14.40
|
|
2026-05-11
|
5
|
30
|
-25
|
14.55
|
|
2026-05-07
|
16
|
6
|
10
|
14.65
|
|
2026-05-06
|
4
|
13
|
-9
|
14.35
|
|
2026-05-05
|
8
|
15
|
-7
|
14.30
|
|
2026-04-30
|
0
|
24
|
-24
|
14.55
|
|
2026-04-29
|
3
|
13
|
-10
|
14.60
|
|
2026-04-27
|
9
|
52
|
-43
|
14.65
|
|
2026-04-24
|
8
|
20
|
-12
|
14.95
|
|
2026-04-23
|
29
|
64
|
-35
|
15.15
|
|
2026-04-22
|
73
|
23
|
50
|
15.50
|
|
2026-04-21
|
58
|
0
|
58
|
15.25
|
|
2026-04-20
|
5
|
25
|
-20
|
15.10
|
|
2026-04-17
|
15
|
0
|
15
|
15.50
|
|
2026-04-16
|
22
|
8
|
14
|
14.80
|
|
2026-04-15
|
18
|
3
|
15
|
14.90
|
|
2026-04-14
|
69
|
0
|
69
|
14.95
|
|
2026-04-13
|
20
|
0
|
20
|
14.50
|
|
2026-04-08
|
11
|
4
|
7
|
14.20
|
|
2026-04-07
|
11
|
0
|
11
|
14.00
|
|
2026-04-02
|
38
|
11
|
27
|
14.15
|
|
2026-04-01
|
30
|
2
|
28
|
14.20
|
|
2026-03-31
|
26
|
45
|
-19
|
13.90
|
|
2026-03-26
|
9
|
11
|
-2
|
14.35
|
|
2026-03-25
|
19
|
15
|
4
|
14.50
|
|
2026-03-24
|
23
|
4
|
19
|
14.50
|
|
2026-03-23
|
47
|
28
|
19
|
14.15
|
|
2026-03-20
|
16
|
5
|
11
|
14.55
|
|
2026-03-19
|
9
|
1
|
8
|
14.45
|
|
2026-03-18
|
16
|
0
|
16
|
14.60
|
|
2026-03-17
|
25
|
0
|
25
|
14.70
|
|
2026-03-16
|
3
|
15
|
-12
|
14.30
|
|
2026-03-13
|
48
|
11
|
37
|
14.55
|
|
2026-03-12
|
2
|
4
|
-2
|
14.00
|
|
2026-03-11
|
54
|
1
|
53
|
14.00
|
|
2026-03-10
|
21
|
7
|
14
|
13.45
|
|
2026-03-09
|
2
|
7
|
-5
|
13.05
|
|
2026-03-06
|
14
|
1
|
13
|
13.70
|
|
2026-03-05
|
14
|
5
|
9
|
13.65
|
|
2026-03-04
|
17
|
41
|
-24
|
13.40
|
|
2026-03-03
|
12
|
0
|
12
|
14.10
|
|
2026-03-02
|
36
|
4
|
32
|
14.30
|
|
2026-02-23
|
16
|
0
|
16
|
13.75
|
|
2026-02-09
|
0
|
16
|
-16
|
13.85
|
|
2026-02-06
|
0
|
19
|
-19
|
13.90
|
|
2026-02-05
|
13
|
4
|
9
|
14.35
|
|
2026-02-04
|
6
|
0
|
6
|
14.60
|
|
2026-02-02
|
17
|
1
|
16
|
13.95
|
|
2026-01-30
|
7
|
23
|
-16
|
14.25
|
|
2026-01-28
|
2
|
13
|
-11
|
14.85
|
|
2026-01-27
|
0
|
7
|
-7
|
15.00
|
|
2026-01-26
|
0
|
8
|
-8
|
15.10
|
|
2026-01-20
|
21
|
11
|
10
|
15.60
|
|
2026-01-16
|
18
|
12
|
6
|
14.85
|
|
2026-01-15
|
2
|
32
|
-30
|
14.65
|
|
2026-01-14
|
111
|
8
|
103
|
15.10
|
|
2026-01-13
|
0
|
5
|
-5
|
14.15
|
|
2026-01-02
|
35
|
0
|
35
|
14.70
|
|
2025-12-31
|
7
|
0
|
7
|
14.75
|
|
2025-12-30
|
43
|
10
|
33
|
14.60
|
|
2025-12-24
|
9
|
4
|
5
|
14.40
|
|
2025-12-16
|
34
|
11
|
23
|
14.40
|
|
2025-12-12
|
0
|
8
|
-8
|
13.95
|
|
2025-12-11
|
0
|
6
|
-6
|
13.80
|
|
2025-12-10
|
17
|
3
|
14
|
13.90
|
|
2025-12-09
|
0
|
5
|
-5
|
13.80
|
|
2025-12-08
|
2
|
7
|
-5
|
13.85
|
|
2025-12-05
|
0
|
12
|
-12
|
13.85
|
|
2025-12-04
|
0
|
14
|
-14
|
14.00
|
|
2025-12-03
|
67
|
25
|
42
|
14.10
|
|
2025-11-26
|
11
|
0
|
11
|
13.45
|
|
2025-11-24
|
4
|
0
|
4
|
12.90
|
|
2025-11-18
|
12
|
28
|
-16
|
13.90
|
|
2025-11-07
|
0
|
7
|
-7
|
12.45
|
|
2025-11-05
|
1
|
7
|
-6
|
12.00
|
|
2025-11-04
|
10
|
68
|
-58
|
12.30
|
|
2025-10-28
|
0
|
2
|
-2
|
13.50
|
|
2025-10-27
|
0
|
2
|
-2
|
13.75
|
|
2025-10-15
|
0
|
2
|
-2
|
13.25
|
|
2025-09-25
|
2
|
0
|
2
|
13.70
|
|
2025-09-19
|
0
|
4
|
-4
|
13.80
|
|
2025-09-16
|
2
|
0
|
2
|
13.85
|
|
2025-09-12
|
6
|
0
|
6
|
13.80
|
|
2025-09-10
|
2
|
0
|
2
|
14.10
|
|
2025-09-04
|
0
|
1
|
-1
|
13.95
|
|
2025-09-03
|
0
|
2
|
-2
|
13.80
|
|
2025-09-02
|
0
|
5
|
-5
|
13.75
|
|
2025-09-01
|
0
|
7
|
-7
|
14.25
|
|
2025-08-29
|
30
|
27
|
3
|
14.60
|
|
2025-08-26
|
0
|
2
|
-2
|
14.45
|
|
2025-08-20
|
0
|
11
|
-11
|
14.60
|
|
2025-08-19
|
38
|
25
|
13
|
15.10
|
|
2025-07-23
|
3
|
0
|
3
|
13.75
|
|
2025-07-09
|
15
|
0
|
15
|
15.00
|
|
2025-07-08
|
9
|
0
|
9
|
14.95
|
|
2025-07-07
|
7
|
1
|
6
|
14.95
|
|
2025-07-03
|
0
|
3
|
-3
|
15.25
|
|
2025-07-02
|
0
|
2
|
-2
|
15.20
|
|
2025-07-01
|
2
|
0
|
2
|
15.20
|
|
2025-06-30
|
0
|
1
|
-1
|
15.15
|
|
2025-06-24
|
8
|
0
|
8
|
14.95
|
|
2025-06-19
|
0
|
3
|
-3
|
14.40
|
|
2025-06-18
|
1
|
0
|
1
|
14.45
|
|
2025-06-16
|
2
|
0
|
2
|
14.45
|
|
2025-06-09
|
0
|
2
|
-2
|
13.90
|
|
2025-06-06
|
0
|
1
|
-1
|
14.10
|
|
2025-06-04
|
4
|
0
|
4
|
14.20
|
|
2025-06-03
|
0
|
4
|
-4
|
14.00
|
|
2025-06-02
|
0
|
8
|
-8
|
14.05
|
|
2025-05-20
|
0
|
14
|
-14
|
14.65
|
|
2025-05-16
|
11
|
14
|
-3
|
14.85
|
|
2025-05-15
|
3
|
19
|
-16
|
15.10
|
|
2025-05-14
|
7
|
21
|
-14
|
15.35
|
|
2025-05-13
|
0
|
10
|
-10
|
15.55
|
|
2025-05-12
|
9
|
0
|
9
|
15.60
|
|
2025-04-18
|
0
|
12
|
-12
|
14.65
|
|
2025-02-11
|
6
|
24
|
-18
|
17.95
|
|
2024-07-29
|
5
|
22
|
-17
|
18.35
|
|
2024-07-26
|
33
|
48
|
-15
|
18.65
|
|
2024-07-19
|
63
|
22
|
41
|
19.80
|
|
2024-07-18
|
21
|
49
|
-28
|
21.45
|
|
2024-07-16
|
177
|
20
|
157
|
22.40
|
|
2024-07-15
|
0
|
133
|
-133
|
21.90
|
|
2024-07-12
|
187
|
417
|
-230
|
22.70
|
|
2024-07-11
|
403
|
156
|
247
|
22.05
|
|
2024-07-09
|
24
|
74
|
-50
|
19.85
|
|
2024-07-08
|
38
|
126
|
-88
|
20.15
|
|
2024-07-05
|
214
|
57
|
157
|
19.85
|
|
2024-07-04
|
79
|
5
|
74
|
19.60
|
|
2024-07-02
|
32
|
17
|
15
|
19.35
|
|
2024-07-01
|
0
|
12
|
-12
|
19.25
|
|
2024-06-28
|
40
|
8
|
32
|
19.20
|
|
2024-06-27
|
1
|
128
|
-127
|
18.90
|
|
2024-06-26
|
52
|
90
|
-38
|
19.50
|
|
2024-06-25
|
7
|
38
|
-31
|
18.70
|
|
2024-06-24
|
5
|
58
|
-53
|
18.75
|
|
2024-06-21
|
277
|
23
|
254
|
19.25
|
|
2024-06-20
|
25
|
2
|
23
|
18.25
|
|
2024-06-17
|
12
|
3
|
9
|
17.70
|
|
2024-06-14
|
13
|
4
|
9
|
17.60
|
|
2024-06-13
|
0
|
10
|
-10
|
17.60
|
|
2024-06-12
|
8
|
38
|
-30
|
17.60
|
|
2024-06-11
|
0
|
43
|
-43
|
17.35
|
|
2024-06-07
|
59
|
0
|
59
|
18.20
|
|
2024-06-06
|
3
|
13
|
-10
|
17.90
|
| 合計 | 3789 | 3381 | 408 | |
