| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
3
|
-2
|
27.80
|
|
2026-06-04
|
0
|
4
|
-4
|
28.05
|
|
2026-06-03
|
7
|
0
|
7
|
28.60
|
|
2026-05-28
|
9
|
12
|
-3
|
28.20
|
|
2026-05-25
|
10
|
16
|
-6
|
29.60
|
|
2026-05-21
|
0
|
4
|
-4
|
28.00
|
|
2026-05-18
|
0
|
5
|
-5
|
28.90
|
|
2026-05-15
|
13
|
4
|
9
|
27.35
|
|
2026-05-14
|
6
|
0
|
6
|
27.85
|
|
2026-05-08
|
0
|
1
|
-1
|
22.60
|
|
2026-05-06
|
0
|
3
|
-3
|
22.20
|
|
2026-04-21
|
0
|
18
|
-18
|
23.25
|
|
2026-04-20
|
0
|
10
|
-10
|
24.85
|
|
2026-04-15
|
14
|
4
|
10
|
25.90
|
|
2026-04-14
|
6
|
0
|
6
|
26.10
|
|
2026-04-13
|
0
|
8
|
-8
|
26.20
|
|
2026-04-10
|
4
|
14
|
-10
|
26.95
|
|
2026-04-08
|
2
|
4
|
-2
|
26.20
|
|
2026-04-07
|
4
|
14
|
-10
|
25.30
|
|
2026-04-01
|
3
|
0
|
3
|
27.60
|
|
2026-03-31
|
0
|
17
|
-17
|
27.20
|
|
2026-03-30
|
0
|
7
|
-7
|
28.40
|
|
2026-03-26
|
9
|
5
|
4
|
29.05
|
|
2026-03-25
|
18
|
2
|
16
|
28.90
|
|
2026-03-24
|
11
|
1
|
10
|
28.20
|
|
2026-03-20
|
7
|
6
|
1
|
28.40
|
|
2026-03-19
|
3
|
0
|
3
|
28.05
|
|
2026-03-17
|
7
|
0
|
7
|
30.15
|
|
2026-03-16
|
0
|
5
|
-5
|
29.55
|
|
2026-03-13
|
2
|
1
|
1
|
29.45
|
|
2026-03-12
|
0
|
3
|
-3
|
29.50
|
|
2026-03-11
|
13
|
0
|
13
|
30.50
|
|
2026-03-10
|
8
|
0
|
8
|
29.65
|
|
2026-03-06
|
0
|
1
|
-1
|
31.50
|
|
2026-03-05
|
2
|
0
|
2
|
31.75
|
|
2026-03-03
|
4
|
1
|
3
|
33.60
|
|
2026-03-02
|
8
|
13
|
-5
|
34.65
|
|
2026-02-26
|
4
|
0
|
4
|
35.10
|
|
2026-02-24
|
0
|
14
|
-14
|
34.70
|
|
2026-02-23
|
37
|
26
|
11
|
35.75
|
|
2026-02-11
|
2
|
9
|
-7
|
35.00
|
|
2026-02-09
|
0
|
10
|
-10
|
36.35
|
|
2026-02-06
|
18
|
13
|
5
|
35.95
|
|
2026-02-05
|
10
|
7
|
3
|
36.05
|
|
2026-02-04
|
8
|
2
|
6
|
35.75
|
|
2026-02-02
|
4
|
3
|
1
|
35.40
|
|
2026-01-29
|
4
|
1
|
3
|
37.15
|
|
2026-01-27
|
7
|
10
|
-3
|
38.95
|
|
2026-01-26
|
1
|
5
|
-4
|
38.10
|
|
2026-01-23
|
8
|
11
|
-3
|
37.50
|
|
2026-01-21
|
0
|
8
|
-8
|
37.10
|
|
2026-01-19
|
15
|
30
|
-15
|
38.50
|
|
2026-01-16
|
42
|
20
|
22
|
41.05
|
|
2026-01-15
|
5
|
8
|
-3
|
39.05
|
|
2026-01-14
|
6
|
2
|
4
|
37.30
|
|
2026-01-12
|
0
|
2
|
-2
|
38.05
|
|
2026-01-08
|
0
|
2
|
-2
|
39.10
|
|
2025-12-30
|
2
|
0
|
2
|
41.60
|
|
2025-12-22
|
0
|
2
|
-2
|
41.75
|
|
2025-12-15
|
0
|
2
|
-2
|
44.35
|
|
2025-12-12
|
3
|
8
|
-5
|
43.90
|
|
2025-12-11
|
1
|
12
|
-11
|
44.00
|
|
2025-12-10
|
9
|
11
|
-2
|
43.50
|
|
2025-12-09
|
0
|
2
|
-2
|
42.60
|
|
2025-12-08
|
5
|
11
|
-6
|
43.65
|
|
2025-12-04
|
0
|
2
|
-2
|
44.10
|
|
2025-12-03
|
0
|
2
|
-2
|
44.65
|
|
2025-12-02
|
4
|
3
|
1
|
44.20
|
|
2025-12-01
|
1
|
7
|
-6
|
43.80
|
|
2025-11-28
|
3
|
7
|
-4
|
45.00
|
|
2025-11-27
|
9
|
0
|
9
|
44.25
|
|
2025-11-26
|
5
|
3
|
2
|
44.85
|
|
2025-11-24
|
11
|
2
|
9
|
45.50
|
|
2025-11-21
|
0
|
3
|
-3
|
46.55
|
|
2025-11-20
|
4
|
8
|
-4
|
47.10
|
|
2025-11-18
|
0
|
14
|
-14
|
48.80
|
|
2025-11-17
|
16
|
24
|
-8
|
49.50
|
|
2025-11-14
|
43
|
28
|
15
|
50.70
|
|
2025-11-13
|
12
|
6
|
6
|
47.90
|
|
2025-11-12
|
11
|
7
|
4
|
48.00
|
|
2025-11-11
|
5
|
1
|
4
|
46.80
|
|
2025-11-10
|
1
|
9
|
-8
|
46.80
|
|
2025-11-07
|
4
|
3
|
1
|
45.80
|
|
2025-11-05
|
5
|
16
|
-11
|
41.45
|
|
2025-11-04
|
2
|
0
|
2
|
42.70
|
|
2025-10-31
|
2
|
17
|
-15
|
43.05
|
|
2025-10-30
|
55
|
31
|
24
|
41.70
|
|
2025-10-27
|
2
|
0
|
2
|
49.60
|
|
2025-10-22
|
12
|
6
|
6
|
50.50
|
|
2025-10-21
|
18
|
0
|
18
|
50.20
|
|
2025-10-16
|
1
|
7
|
-6
|
51.00
|
|
2025-10-15
|
0
|
6
|
-6
|
49.40
|
|
2025-10-14
|
5
|
34
|
-29
|
50.00
|
|
2025-10-13
|
40
|
33
|
7
|
51.20
|
|
2025-10-09
|
35
|
5
|
30
|
51.20
|
|
2025-10-02
|
0
|
3
|
-3
|
49.00
|
|
2025-09-30
|
1
|
6
|
-5
|
50.20
|
|
2025-09-23
|
18
|
11
|
7
|
49.40
|
|
2025-09-15
|
0
|
1
|
-1
|
43.85
|
|
2025-09-12
|
0
|
1
|
-1
|
44.00
|
|
2025-09-09
|
1
|
1
|
0
|
44.90
|
|
2025-09-08
|
0
|
1
|
-1
|
44.95
|
|
2025-09-05
|
0
|
2
|
-2
|
45.05
|
|
2025-09-03
|
1
|
0
|
1
|
44.05
|
|
2025-09-01
|
3
|
1
|
2
|
41.10
|
|
2025-08-28
|
2
|
0
|
2
|
43.15
|
|
2025-08-21
|
0
|
2
|
-2
|
42.90
|
|
2025-08-20
|
1
|
0
|
1
|
43.00
|
|
2025-08-19
|
0
|
1
|
-1
|
43.30
|
|
2025-08-18
|
3
|
1
|
2
|
43.20
|
|
2025-08-15
|
2
|
0
|
2
|
43.00
|
|
2025-08-11
|
0
|
2
|
-2
|
46.95
|
|
2025-08-08
|
0
|
1
|
-1
|
46.85
|
|
2025-08-07
|
3
|
5
|
-2
|
47.45
|
|
2025-08-05
|
5
|
1
|
4
|
47.00
|
|
2025-08-04
|
0
|
4
|
-4
|
46.00
|
|
2025-07-31
|
1
|
10
|
-9
|
46.00
|
|
2025-07-30
|
13
|
0
|
13
|
45.95
|
|
2025-07-25
|
3
|
0
|
3
|
45.20
|
|
2025-07-22
|
0
|
2
|
-2
|
45.90
|
|
2025-07-18
|
2
|
6
|
-4
|
46.00
|
|
2025-07-17
|
1
|
0
|
1
|
46.40
|
|
2025-07-16
|
3
|
19
|
-16
|
47.80
|
|
2025-07-15
|
21
|
28
|
-7
|
48.45
|
|
2025-07-14
|
17
|
0
|
17
|
48.50
|
|
2025-07-08
|
0
|
2
|
-2
|
48.70
|
|
2025-07-04
|
3
|
0
|
3
|
48.85
|
|
2025-07-03
|
1
|
8
|
-7
|
50.50
|
|
2025-07-02
|
0
|
11
|
-11
|
50.20
|
|
2025-06-20
|
0
|
1
|
-1
|
48.00
|
|
2025-06-17
|
2
|
0
|
2
|
44.95
|
|
2025-06-06
|
0
|
1
|
-1
|
43.20
|
|
2025-06-05
|
0
|
1
|
-1
|
42.10
|
|
2025-06-02
|
0
|
1
|
-1
|
40.55
|
|
2025-05-15
|
1
|
2
|
-1
|
39.80
|
|
2025-05-12
|
0
|
2
|
-2
|
39.30
|
|
2025-04-18
|
7
|
14
|
-7
|
44.70
|
|
2024-07-31
|
0
|
31
|
-31
|
45.55
|
|
2024-07-30
|
64
|
0
|
64
|
45.85
|
|
2024-07-29
|
8
|
6
|
2
|
44.60
|
|
2024-07-26
|
1
|
48
|
-47
|
45.20
|
|
2024-07-23
|
88
|
18
|
70
|
47.50
|
|
2024-07-22
|
14
|
20
|
-6
|
44.30
|
|
2024-07-19
|
13
|
62
|
-49
|
46.15
|
|
2024-07-18
|
2
|
85
|
-83
|
46.80
|
|
2024-07-17
|
52
|
31
|
21
|
47.10
|
|
2024-07-16
|
90
|
6
|
84
|
47.90
|
|
2024-07-15
|
3
|
16
|
-13
|
46.25
|
|
2024-07-12
|
8
|
18
|
-10
|
46.95
|
|
2024-07-11
|
5
|
67
|
-62
|
46.80
|
|
2024-07-10
|
52
|
30
|
22
|
48.65
|
|
2024-07-09
|
0
|
81
|
-81
|
47.65
|
|
2024-07-08
|
138
|
41
|
97
|
49.10
|
|
2024-07-05
|
165
|
5
|
160
|
48.05
|
|
2024-07-04
|
1
|
7
|
-6
|
46.30
|
|
2024-07-03
|
16
|
0
|
16
|
|
|
2024-07-02
|
0
|
4
|
-4
|
46.90
|
|
2024-07-01
|
0
|
2
|
-2
|
47.50
|
|
2024-06-28
|
7
|
1
|
6
|
47.60
|
|
2024-06-24
|
0
|
26
|
-26
|
47.15
|
|
2024-06-21
|
30
|
8
|
22
|
47.95
|
|
2024-06-17
|
3
|
237
|
-234
|
47.10
|
|
2024-06-14
|
34
|
92
|
-58
|
49.60
|
|
2024-06-13
|
295
|
0
|
295
|
50.50
|
|
2024-06-12
|
0
|
16
|
-16
|
48.25
|
|
2024-06-11
|
20
|
8
|
12
|
49.35
|
|
2024-06-06
|
17
|
6
|
11
|
48.75
|
| 合計 | 1909 | 1825 | 84 | |
