| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
345
|
429
|
-84
|
60.20
|
|
2026-06-04
|
332
|
166
|
166
|
57.90
|
|
2026-06-03
|
0
|
66
|
-66
|
54.30
|
|
2026-06-01
|
98
|
394
|
-296
|
50.70
|
|
2026-05-29
|
185
|
266
|
-81
|
49.15
|
|
2026-05-27
|
228
|
376
|
-148
|
47.30
|
|
2026-05-26
|
178
|
305
|
-127
|
51.00
|
|
2026-05-22
|
588
|
116
|
472
|
47.55
|
|
2026-05-21
|
67
|
383
|
-316
|
43.25
|
|
2026-05-20
|
428
|
297
|
131
|
42.25
|
|
2026-05-19
|
247
|
2
|
245
|
45.00
|
|
2026-05-18
|
319
|
72
|
247
|
40.95
|
|
2026-05-15
|
106
|
146
|
-40
|
37.25
|
|
2026-05-14
|
275
|
299
|
-24
|
36.15
|
|
2026-05-13
|
128
|
72
|
56
|
36.10
|
|
2026-05-12
|
29
|
7
|
22
|
32.85
|
|
2026-05-11
|
22
|
11
|
11
|
33.50
|
|
2026-04-30
|
17
|
71
|
-54
|
31.85
|
|
2026-04-29
|
29
|
12
|
17
|
32.80
|
|
2026-04-28
|
28
|
13
|
15
|
29.85
|
|
2026-04-24
|
11
|
36
|
-25
|
30.15
|
|
2026-04-22
|
37
|
0
|
37
|
33.30
|
|
2026-04-21
|
0
|
43
|
-43
|
34.70
|
|
2026-04-20
|
7
|
138
|
-131
|
36.10
|
|
2026-04-17
|
193
|
130
|
63
|
34.90
|
|
2026-04-16
|
30
|
45
|
-15
|
32.45
|
|
2026-04-14
|
76
|
32
|
44
|
31.70
|
|
2026-04-13
|
78
|
15
|
63
|
31.15
|
|
2026-04-09
|
21
|
39
|
-18
|
32.15
|
|
2026-04-08
|
35
|
0
|
35
|
32.80
|
|
2026-04-07
|
28
|
17
|
11
|
31.95
|
|
2026-04-02
|
11
|
44
|
-33
|
32.55
|
|
2026-03-31
|
16
|
1
|
15
|
30.60
|
|
2026-03-27
|
8
|
92
|
-84
|
34.25
|
|
2026-03-26
|
63
|
27
|
36
|
32.60
|
|
2026-03-25
|
14
|
60
|
-46
|
31.70
|
|
2026-03-24
|
39
|
25
|
14
|
30.95
|
|
2026-03-23
|
90
|
48
|
42
|
30.70
|
|
2026-03-20
|
42
|
159
|
-117
|
33.75
|
|
2026-03-19
|
9
|
123
|
-114
|
33.35
|
|
2026-03-18
|
82
|
44
|
38
|
34.50
|
|
2026-03-16
|
48
|
254
|
-206
|
35.30
|
|
2026-03-13
|
589
|
420
|
169
|
37.30
|
|
2026-03-12
|
214
|
81
|
133
|
35.10
|
|
2026-03-11
|
66
|
115
|
-49
|
31.95
|
|
2026-03-09
|
110
|
75
|
35
|
29.55
|
|
2026-03-06
|
91
|
192
|
-101
|
32.80
|
|
2026-03-05
|
64
|
205
|
-141
|
33.45
|
|
2026-03-04
|
558
|
420
|
138
|
32.65
|
|
2026-03-03
|
169
|
2
|
167
|
35.55
|
|
2026-03-02
|
119
|
21
|
98
|
32.35
|
|
2026-02-25
|
40
|
119
|
-79
|
30.25
|
|
2026-02-24
|
56
|
12
|
44
|
27.60
|
|
2026-02-11
|
16
|
53
|
-37
|
25.80
|
|
2026-02-09
|
215
|
153
|
62
|
27.80
|
|
2026-02-05
|
97
|
131
|
-34
|
26.70
|
|
2026-02-04
|
62
|
20
|
42
|
27.60
|
|
2026-02-03
|
19
|
9
|
10
|
25.75
|
|
2026-02-02
|
9
|
29
|
-20
|
25.00
|
|
2026-01-30
|
17
|
10
|
7
|
25.75
|
|
2026-01-28
|
23
|
3
|
20
|
26.25
|
|
2026-01-26
|
2
|
16
|
-14
|
26.15
|
|
2026-01-23
|
16
|
0
|
16
|
26.25
|
|
2026-01-22
|
2
|
20
|
-18
|
25.40
|
|
2026-01-20
|
5
|
26
|
-21
|
26.70
|
|
2026-01-15
|
1
|
14
|
-13
|
26.20
|
|
2026-01-14
|
40
|
1
|
39
|
25.80
|
|
2026-01-13
|
26
|
9
|
17
|
25.15
|
|
2026-01-12
|
4
|
0
|
4
|
25.75
|
|
2026-01-09
|
18
|
10
|
8
|
25.60
|
|
2026-01-07
|
20
|
92
|
-72
|
27.10
|
|
2026-01-02
|
7
|
35
|
-28
|
26.40
|
|
2025-12-31
|
14
|
3
|
11
|
24.65
|
|
2025-12-30
|
3
|
13
|
-10
|
25.25
|
|
2025-12-29
|
8
|
22
|
-14
|
25.40
|
|
2025-12-24
|
0
|
6
|
-6
|
24.40
|
|
2025-12-22
|
18
|
25
|
-7
|
24.60
|
|
2025-12-18
|
1
|
19
|
-18
|
23.30
|
|
2025-12-17
|
8
|
24
|
-16
|
23.45
|
|
2025-12-15
|
13
|
4
|
9
|
23.90
|
|
2025-12-11
|
2
|
9
|
-7
|
22.90
|
|
2025-12-10
|
0
|
13
|
-13
|
22.90
|
|
2025-12-09
|
0
|
5
|
-5
|
23.00
|
|
2025-12-08
|
6
|
0
|
6
|
23.20
|
|
2025-12-05
|
0
|
10
|
-10
|
23.05
|
|
2025-12-04
|
3
|
0
|
3
|
23.50
|
|
2025-12-03
|
7
|
0
|
7
|
23.35
|
|
2025-12-02
|
5
|
13
|
-8
|
23.20
|
|
2025-12-01
|
0
|
7
|
-7
|
23.25
|
|
2025-11-27
|
16
|
9
|
7
|
23.95
|
|
2025-11-26
|
12
|
0
|
12
|
24.15
|
|
2025-11-25
|
2
|
0
|
2
|
23.35
|
|
2025-11-24
|
7
|
1
|
6
|
22.95
|
|
2025-11-21
|
0
|
5
|
-5
|
22.60
|
|
2025-11-20
|
33
|
2
|
31
|
23.55
|
|
2025-11-17
|
3
|
25
|
-22
|
23.80
|
|
2025-11-14
|
24
|
55
|
-31
|
23.55
|
|
2025-11-12
|
3
|
0
|
3
|
21.80
|
|
2025-11-10
|
6
|
0
|
6
|
21.20
|
|
2025-11-07
|
11
|
4
|
7
|
21.60
|
|
2025-11-05
|
4
|
7
|
-3
|
21.45
|
|
2025-11-03
|
13
|
0
|
13
|
22.05
|
|
2025-10-31
|
1
|
15
|
-14
|
22.00
|
|
2025-10-30
|
0
|
13
|
-13
|
22.30
|
|
2025-10-29
|
6
|
2
|
4
|
22.70
|
|
2025-10-28
|
5
|
14
|
-9
|
22.45
|
|
2025-10-23
|
0
|
13
|
-13
|
22.75
|
|
2025-10-21
|
32
|
1
|
31
|
22.90
|
|
2025-10-20
|
4
|
0
|
4
|
22.80
|
|
2025-10-17
|
7
|
1
|
6
|
22.80
|
|
2025-10-16
|
7
|
3
|
4
|
22.70
|
|
2025-10-15
|
13
|
3
|
10
|
22.55
|
|
2025-10-14
|
2
|
13
|
-11
|
22.15
|
|
2025-10-09
|
6
|
10
|
-4
|
24.35
|
|
2025-10-08
|
7
|
1
|
6
|
24.60
|
|
2025-10-07
|
10
|
0
|
10
|
24.70
|
|
2025-10-03
|
4
|
7
|
-3
|
24.20
|
|
2025-10-02
|
0
|
2
|
-2
|
24.35
|
|
2025-10-01
|
7
|
1
|
6
|
24.30
|
|
2025-09-30
|
2
|
3
|
-1
|
24.10
|
|
2025-09-26
|
4
|
14
|
-10
|
23.90
|
|
2025-09-25
|
21
|
5
|
16
|
24.85
|
|
2025-09-24
|
1
|
12
|
-11
|
24.50
|
|
2025-09-19
|
3
|
0
|
3
|
24.65
|
|
2025-09-17
|
10
|
0
|
10
|
24.40
|
|
2025-09-15
|
2
|
7
|
-5
|
23.75
|
|
2025-09-12
|
7
|
1
|
6
|
23.85
|
|
2025-09-11
|
15
|
8
|
7
|
23.85
|
|
2025-09-10
|
18
|
8
|
10
|
24.80
|
|
2025-09-09
|
12
|
3
|
9
|
25.00
|
|
2025-09-02
|
26
|
51
|
-25
|
25.65
|
|
2025-08-28
|
0
|
6
|
-6
|
25.60
|
|
2025-08-25
|
10
|
23
|
-13
|
25.50
|
|
2025-08-19
|
31
|
9
|
22
|
25.05
|
|
2025-08-11
|
0
|
2
|
-2
|
22.30
|
|
2025-08-06
|
0
|
4
|
-4
|
23.00
|
|
2025-08-05
|
0
|
5
|
-5
|
22.75
|
|
2025-08-04
|
9
|
0
|
9
|
22.65
|
|
2025-08-01
|
4
|
0
|
4
|
22.70
|
|
2025-07-29
|
2
|
0
|
2
|
22.20
|
|
2025-07-28
|
1
|
0
|
1
|
22.00
|
|
2025-07-23
|
1
|
4
|
-3
|
22.00
|
|
2025-07-15
|
0
|
2
|
-2
|
22.80
|
|
2025-07-11
|
3
|
0
|
3
|
22.65
|
|
2025-07-09
|
1
|
0
|
1
|
22.80
|
|
2025-07-03
|
9
|
0
|
9
|
23.95
|
|
2025-07-02
|
10
|
0
|
10
|
23.50
|
|
2025-07-01
|
21
|
2
|
19
|
23.40
|
|
2025-06-30
|
2
|
8
|
-6
|
23.10
|
|
2025-06-24
|
5
|
3
|
2
|
23.40
|
|
2025-06-23
|
0
|
2
|
-2
|
22.50
|
|
2025-06-17
|
1
|
0
|
1
|
23.30
|
|
2025-06-16
|
0
|
2
|
-2
|
23.45
|
|
2025-06-13
|
0
|
5
|
-5
|
23.60
|
|
2025-06-12
|
1
|
0
|
1
|
24.00
|
|
2025-06-11
|
10
|
1
|
9
|
23.80
|
|
2025-06-10
|
10
|
1
|
9
|
23.85
|
|
2025-06-09
|
5
|
0
|
5
|
24.10
|
|
2025-06-06
|
23
|
0
|
23
|
23.65
|
|
2025-06-05
|
6
|
0
|
6
|
23.25
|
|
2025-06-04
|
1
|
0
|
1
|
23.30
|
|
2025-06-03
|
2
|
0
|
2
|
22.70
|
|
2025-05-19
|
1
|
9
|
-8
|
23.00
|
|
2025-05-16
|
8
|
4
|
4
|
23.70
|
|
2025-05-15
|
2
|
11
|
-9
|
23.65
|
|
2025-05-14
|
23
|
15
|
8
|
24.50
|
|
2025-05-12
|
10
|
7
|
3
|
23.45
|
|
2025-04-18
|
10
|
6
|
4
|
22.60
|
|
2025-02-11
|
10
|
21
|
-11
|
26.75
|
|
2024-07-31
|
4
|
24
|
-20
|
26.65
|
|
2024-07-29
|
9
|
45
|
-36
|
25.85
|
|
2024-07-22
|
11
|
38
|
-27
|
27.45
|
|
2024-07-19
|
14
|
34
|
-20
|
28.10
|
|
2024-07-18
|
7
|
36
|
-29
|
29.05
|
|
2024-07-17
|
5
|
25
|
-20
|
30.50
|
|
2024-07-12
|
21
|
69
|
-48
|
30.65
|
|
2024-07-11
|
83
|
126
|
-43
|
30.80
|
|
2024-07-10
|
39
|
69
|
-30
|
30.80
|
|
2024-07-09
|
355
|
44
|
311
|
30.20
|
|
2024-07-08
|
75
|
289
|
-214
|
33.05
|
|
2024-07-05
|
343
|
91
|
252
|
36.25
|
|
2024-06-28
|
158
|
230
|
-72
|
30.00
|
|
2024-06-27
|
256
|
218
|
38
|
29.15
|
|
2024-06-26
|
48
|
75
|
-27
|
27.85
|
|
2024-06-25
|
149
|
114
|
35
|
28.55
|
|
2024-06-24
|
51
|
185
|
-134
|
27.70
|
|
2024-06-21
|
160
|
97
|
63
|
27.75
|
|
2024-06-20
|
66
|
0
|
66
|
26.90
|
|
2024-06-19
|
0
|
15
|
-15
|
25.65
|
|
2024-06-18
|
2
|
15
|
-13
|
25.90
|
|
2024-06-17
|
9
|
0
|
9
|
25.70
|
|
2024-06-14
|
20
|
0
|
20
|
25.30
|
|
2024-06-13
|
4
|
0
|
4
|
25.15
|
|
2024-06-12
|
0
|
5
|
-5
|
25.20
|
|
2024-06-11
|
2
|
13
|
-11
|
25.25
|
|
2024-06-07
|
29
|
4
|
25
|
25.55
|
| 合計 | 9868 | 9673 | 195 | |
