| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
12
|
7
|
217.00
|
|
2026-06-04
|
17
|
35
|
-18
|
221.50
|
|
2026-06-03
|
66
|
2
|
64
|
217.50
|
|
2026-06-02
|
16
|
6
|
10
|
212.50
|
|
2026-06-01
|
24
|
13
|
11
|
212.00
|
|
2026-05-29
|
0
|
18
|
-18
|
211.50
|
|
2026-05-28
|
8
|
16
|
-8
|
211.50
|
|
2026-05-27
|
28
|
54
|
-26
|
215.00
|
|
2026-05-26
|
9
|
6
|
3
|
206.50
|
|
2026-05-22
|
44
|
5
|
39
|
200.50
|
|
2026-05-21
|
76
|
4
|
72
|
197.00
|
|
2026-05-20
|
11
|
0
|
11
|
188.50
|
|
2026-05-19
|
12
|
6
|
6
|
188.00
|
|
2026-05-18
|
2
|
7
|
-5
|
191.50
|
|
2026-05-15
|
17
|
2
|
15
|
190.00
|
|
2026-05-14
|
0
|
9
|
-9
|
193.50
|
|
2026-05-13
|
31
|
8
|
23
|
197.00
|
|
2026-05-12
|
4
|
30
|
-26
|
194.00
|
|
2026-05-08
|
0
|
6
|
-6
|
197.00
|
|
2026-05-07
|
1
|
14
|
-13
|
195.00
|
|
2026-05-06
|
23
|
38
|
-15
|
197.50
|
|
2026-05-05
|
8
|
0
|
8
|
192.50
|
|
2026-05-04
|
14
|
7
|
7
|
190.50
|
|
2026-04-29
|
3
|
6
|
-3
|
190.50
|
|
2026-04-28
|
2
|
5
|
-3
|
188.50
|
|
2026-04-27
|
14
|
8
|
6
|
189.50
|
|
2026-04-24
|
2
|
10
|
-8
|
192.50
|
|
2026-04-23
|
7
|
22
|
-15
|
192.50
|
|
2026-04-22
|
21
|
0
|
21
|
195.00
|
|
2026-04-21
|
23
|
4
|
19
|
190.50
|
|
2026-04-20
|
34
|
6
|
28
|
189.00
|
|
2026-04-17
|
31
|
2
|
29
|
192.00
|
|
2026-04-14
|
21
|
6
|
15
|
179.50
|
|
2026-04-13
|
15
|
8
|
7
|
177.00
|
|
2026-04-08
|
24
|
8
|
16
|
170.00
|
|
2026-04-07
|
4
|
10
|
-6
|
166.50
|
|
2026-04-01
|
17
|
2
|
15
|
171.50
|
|
2026-03-31
|
23
|
17
|
6
|
168.00
|
|
2026-03-30
|
28
|
32
|
-4
|
175.00
|
|
2026-03-27
|
4
|
0
|
4
|
172.00
|
|
2026-03-26
|
25
|
2
|
23
|
171.50
|
|
2026-03-25
|
5
|
3
|
2
|
174.00
|
|
2026-03-23
|
9
|
12
|
-3
|
171.00
|
|
2026-03-20
|
8
|
6
|
2
|
175.00
|
|
2026-03-19
|
29
|
78
|
-49
|
174.50
|
|
2026-03-17
|
13
|
5
|
8
|
180.00
|
|
2026-03-16
|
13
|
9
|
4
|
177.00
|
|
2026-03-12
|
6
|
25
|
-19
|
179.50
|
|
2026-03-11
|
22
|
14
|
8
|
183.50
|
|
2026-03-10
|
23
|
4
|
19
|
187.00
|
|
2026-03-09
|
36
|
17
|
19
|
180.00
|
|
2026-03-06
|
13
|
5
|
8
|
189.50
|
|
2026-03-05
|
12
|
4
|
8
|
184.00
|
|
2026-03-04
|
24
|
37
|
-13
|
177.00
|
|
2026-03-02
|
3
|
8
|
-5
|
192.50
|
|
2026-02-25
|
20
|
0
|
20
|
194.50
|
|
2026-02-24
|
12
|
4
|
8
|
195.50
|
|
2026-02-23
|
28
|
4
|
24
|
195.50
|
|
2026-02-11
|
22
|
4
|
18
|
192.00
|
|
2026-02-06
|
7
|
37
|
-30
|
188.00
|
|
2026-02-05
|
11
|
2
|
9
|
193.00
|
|
2026-02-03
|
7
|
3
|
4
|
195.00
|
|
2026-02-02
|
27
|
145
|
-118
|
188.50
|
|
2026-01-30
|
9
|
40
|
-31
|
182.50
|
|
2026-01-29
|
6
|
58
|
-52
|
187.00
|
|
2026-01-28
|
49
|
37
|
12
|
189.00
|
|
2026-01-27
|
0
|
56
|
-56
|
191.00
|
|
2026-01-26
|
6
|
37
|
-31
|
192.00
|
|
2026-01-23
|
2
|
31
|
-29
|
195.00
|
|
2026-01-22
|
15
|
26
|
-11
|
193.50
|
|
2026-01-21
|
8
|
34
|
-26
|
190.50
|
|
2026-01-19
|
7
|
13
|
-6
|
192.50
|
|
2026-01-16
|
0
|
16
|
-16
|
190.00
|
|
2026-01-15
|
1
|
14
|
-13
|
190.00
|
|
2026-01-14
|
17
|
9
|
8
|
195.00
|
|
2026-01-13
|
3
|
12
|
-9
|
192.00
|
|
2026-01-12
|
43
|
6
|
37
|
194.50
|
|
2026-01-09
|
55
|
11
|
44
|
190.50
|
|
2026-01-08
|
36
|
98
|
-62
|
193.00
|
|
2026-01-05
|
13
|
21
|
-8
|
206.00
|
|
2026-01-02
|
29
|
4
|
25
|
208.50
|
|
2025-12-31
|
32
|
9
|
23
|
211.50
|
|
2025-12-30
|
28
|
12
|
16
|
212.00
|
|
2025-12-29
|
50
|
18
|
32
|
211.50
|
|
2025-12-26
|
65
|
0
|
65
|
207.50
|
|
2025-12-24
|
39
|
3
|
36
|
209.50
|
|
2025-12-22
|
13
|
2
|
11
|
209.50
|
|
2025-12-19
|
36
|
7
|
29
|
200.50
|
|
2025-12-18
|
6
|
11
|
-5
|
200.00
|
|
2025-12-17
|
21
|
12
|
9
|
198.00
|
|
2025-12-12
|
5
|
8
|
-3
|
199.00
|
|
2025-12-11
|
13
|
2
|
11
|
202.00
|
|
2025-12-10
|
8
|
23
|
-15
|
199.50
|
|
2025-12-09
|
2
|
16
|
-14
|
196.00
|
|
2025-12-08
|
3
|
7
|
-4
|
198.50
|
|
2025-12-05
|
4
|
12
|
-8
|
199.50
|
|
2025-12-04
|
1
|
8
|
-7
|
202.50
|
|
2025-12-03
|
6
|
18
|
-12
|
201.00
|
|
2025-12-02
|
19
|
5
|
14
|
197.00
|
|
2025-12-01
|
27
|
7
|
20
|
199.00
|
|
2025-11-28
|
9
|
0
|
9
|
203.00
|
|
2025-11-27
|
12
|
8
|
4
|
202.50
|
|
2025-11-26
|
5
|
53
|
-48
|
202.50
|
|
2025-11-25
|
2
|
12
|
-10
|
199.50
|
|
2025-11-24
|
27
|
30
|
-3
|
196.00
|
|
2025-11-21
|
19
|
7
|
12
|
199.50
|
|
2025-11-20
|
8
|
6
|
2
|
206.00
|
|
2025-11-19
|
10
|
17
|
-7
|
202.50
|
|
2025-11-18
|
2
|
28
|
-26
|
206.50
|
|
2025-11-17
|
6
|
4
|
2
|
209.00
|
|
2025-11-14
|
6
|
1
|
5
|
209.00
|
|
2025-11-12
|
1
|
11
|
-10
|
217.00
|
|
2025-11-11
|
6
|
20
|
-14
|
213.00
|
|
2025-11-10
|
10
|
42
|
-32
|
223.00
|
|
2025-11-07
|
48
|
159
|
-111
|
237.00
|
|
2025-11-06
|
40
|
14
|
26
|
256.50
|
|
2025-11-04
|
7
|
14
|
-7
|
245.50
|
|
2025-11-03
|
23
|
2
|
21
|
247.00
|
|
2025-10-31
|
37
|
17
|
20
|
239.50
|
|
2025-10-30
|
20
|
7
|
13
|
245.00
|
|
2025-10-29
|
25
|
13
|
12
|
241.00
|
|
2025-10-27
|
6
|
13
|
-7
|
242.00
|
|
2025-10-23
|
25
|
18
|
7
|
242.50
|
|
2025-10-22
|
13
|
3
|
10
|
233.00
|
|
2025-10-21
|
11
|
6
|
5
|
234.50
|
|
2025-10-20
|
9
|
13
|
-4
|
236.50
|
|
2025-10-16
|
5
|
27
|
-22
|
239.00
|
|
2025-10-15
|
34
|
87
|
-53
|
235.50
|
|
2025-10-14
|
6
|
11
|
-5
|
230.50
|
|
2025-10-13
|
19
|
25
|
-6
|
239.00
|
|
2025-10-09
|
36
|
9
|
27
|
235.50
|
|
2025-10-08
|
30
|
45
|
-15
|
224.50
|
|
2025-10-07
|
41
|
4
|
37
|
218.00
|
|
2025-10-03
|
3
|
6
|
-3
|
210.00
|
|
2025-10-02
|
5
|
1
|
4
|
209.50
|
|
2025-10-01
|
7
|
4
|
3
|
208.00
|
|
2025-09-30
|
42
|
6
|
36
|
209.00
|
|
2025-09-26
|
1
|
16
|
-15
|
207.00
|
|
2025-09-25
|
1
|
5
|
-4
|
211.00
|
|
2025-09-24
|
5
|
8
|
-3
|
215.50
|
|
2025-09-23
|
0
|
9
|
-9
|
217.00
|
|
2025-09-22
|
4
|
27
|
-23
|
218.00
|
|
2025-09-19
|
10
|
2
|
8
|
210.50
|
|
2025-09-18
|
3
|
1
|
2
|
213.50
|
|
2025-09-17
|
0
|
10
|
-10
|
211.00
|
|
2025-09-16
|
0
|
12
|
-12
|
218.50
|
|
2025-09-15
|
0
|
5
|
-5
|
215.00
|
|
2025-09-12
|
0
|
6
|
-6
|
217.50
|
|
2025-09-11
|
2
|
21
|
-19
|
217.50
|
|
2025-09-10
|
2
|
10
|
-8
|
224.00
|
|
2025-09-09
|
4
|
10
|
-6
|
226.50
|
|
2025-09-08
|
2
|
5
|
-3
|
227.00
|
|
2025-09-03
|
1
|
14
|
-13
|
226.50
|
|
2025-09-01
|
1
|
8
|
-7
|
218.50
|
|
2025-08-29
|
6
|
12
|
-6
|
224.00
|
|
2025-08-28
|
0
|
9
|
-9
|
225.50
|
|
2025-08-27
|
2
|
10
|
-8
|
226.50
|
|
2025-08-26
|
0
|
10
|
-10
|
223.00
|
|
2025-08-22
|
0
|
9
|
-9
|
219.00
|
|
2025-08-21
|
2
|
11
|
-9
|
222.00
|
|
2025-08-20
|
43
|
13
|
30
|
220.50
|
|
2025-08-19
|
0
|
6
|
-6
|
224.50
|
|
2025-08-18
|
1
|
10
|
-9
|
224.50
|
|
2025-08-15
|
1
|
11
|
-10
|
226.00
|
|
2025-08-14
|
2
|
0
|
2
|
230.00
|
|
2025-08-13
|
2
|
13
|
-11
|
231.00
|
|
2025-08-12
|
18
|
3
|
15
|
230.50
|
|
2025-08-11
|
13
|
0
|
13
|
226.00
|
|
2025-08-08
|
4
|
50
|
-46
|
224.50
|
|
2025-08-05
|
4
|
6
|
-2
|
238.50
|
|
2025-08-04
|
4
|
0
|
4
|
236.50
|
|
2025-08-01
|
2
|
38
|
-36
|
235.50
|
|
2025-07-31
|
0
|
6
|
-6
|
233.00
|
|
2025-07-30
|
4
|
9
|
-5
|
232.00
|
|
2025-07-29
|
0
|
13
|
-13
|
234.50
|
|
2025-07-28
|
6
|
23
|
-17
|
236.50
|
|
2025-07-25
|
1
|
23
|
-22
|
238.50
|
|
2025-07-24
|
1
|
20
|
-19
|
242.00
|
|
2025-07-23
|
9
|
13
|
-4
|
239.50
|
|
2025-07-22
|
34
|
81
|
-47
|
237.50
|
|
2025-07-21
|
198
|
49
|
149
|
251.50
|
|
2025-07-18
|
0
|
38
|
-38
|
261.00
|
|
2025-07-17
|
35
|
10
|
25
|
268.50
|
|
2025-07-16
|
5
|
70
|
-65
|
264.50
|
|
2025-07-15
|
26
|
50
|
-24
|
279.00
|
|
2025-07-11
|
7
|
44
|
-37
|
273.50
|
|
2025-07-10
|
70
|
19
|
51
|
282.50
|
|
2025-07-09
|
4
|
9
|
-5
|
259.00
|
|
2025-07-07
|
3
|
54
|
-51
|
267.50
|
|
2025-07-04
|
7
|
143
|
-136
|
265.00
|
|
2025-07-03
|
54
|
182
|
-128
|
274.50
|
|
2025-07-02
|
27
|
287
|
-260
|
266.00
|
|
2025-07-01
|
6
|
170
|
-164
|
257.00
|
|
2025-06-30
|
53
|
82
|
-29
|
258.50
|
|
2025-06-27
|
4
|
192
|
-188
|
253.50
|
|
2025-06-26
|
33
|
182
|
-149
|
261.50
|
|
2025-06-25
|
49
|
27
|
22
|
254.00
|
|
2025-06-24
|
7
|
15
|
-8
|
249.50
|
|
2025-06-23
|
2
|
8
|
-6
|
246.00
|
|
2025-06-20
|
68
|
57
|
11
|
248.00
|
|
2025-06-19
|
193
|
40
|
153
|
259.00
|
|
2025-06-17
|
110
|
65
|
45
|
260.00
|
|
2025-06-16
|
72
|
15
|
57
|
266.00
|
|
2025-06-13
|
171
|
85
|
86
|
252.50
|
|
2025-06-12
|
73
|
32
|
41
|
257.50
|
|
2025-06-11
|
170
|
5
|
165
|
258.00
|
|
2025-06-10
|
97
|
25
|
72
|
257.00
|
|
2025-06-09
|
61
|
16
|
45
|
261.50
|
|
2025-06-06
|
105
|
15
|
90
|
262.00
|
|
2025-06-05
|
112
|
20
|
92
|
266.00
|
|
2025-06-04
|
13
|
27
|
-14
|
254.50
|
|
2025-06-03
|
18
|
111
|
-93
|
253.00
|
|
2025-06-02
|
12
|
123
|
-111
|
251.50
|
|
2025-05-20
|
2
|
44
|
-42
|
265.50
|
|
2025-05-19
|
3
|
114
|
-111
|
269.50
|
|
2025-05-16
|
55
|
9
|
46
|
276.00
|
|
2025-05-15
|
6
|
56
|
-50
|
267.00
|
|
2025-05-14
|
72
|
9
|
63
|
273.50
|
|
2025-05-13
|
22
|
13
|
9
|
262.00
|
|
2025-05-12
|
24
|
34
|
-10
|
263.50
|
|
2025-04-18
|
18
|
9
|
9
|
258.50
|
|
2025-02-11
|
5
|
17
|
-12
|
334.50
|
|
2024-07-30
|
27
|
6
|
21
|
257.00
|
|
2024-07-29
|
1
|
9
|
-8
|
249.00
|
|
2024-07-23
|
66
|
22
|
44
|
261.50
|
|
2024-07-22
|
5
|
56
|
-51
|
258.50
|
|
2024-07-19
|
8
|
53
|
-45
|
269.00
|
|
2024-07-18
|
19
|
42
|
-23
|
269.50
|
|
2024-07-17
|
4
|
47
|
-43
|
272.00
|
|
2024-07-16
|
1
|
22
|
-21
|
276.00
|
|
2024-07-15
|
2
|
20
|
-18
|
279.00
|
|
2024-07-12
|
0
|
23
|
-23
|
280.00
|
|
2024-07-10
|
0
|
13
|
-13
|
281.00
|
|
2024-07-09
|
39
|
98
|
-59
|
281.50
|
|
2024-07-08
|
21
|
32
|
-11
|
287.50
|
|
2024-07-05
|
31
|
140
|
-109
|
292.50
|
|
2024-07-04
|
35
|
69
|
-34
|
299.00
|
|
2024-07-03
|
71
|
101
|
-30
|
|
|
2024-07-02
|
25
|
45
|
-20
|
300.00
|
|
2024-07-01
|
8
|
87
|
-79
|
293.00
|
|
2024-06-28
|
43
|
60
|
-17
|
294.00
|
|
2024-06-27
|
353
|
32
|
321
|
295.50
|
|
2024-06-26
|
98
|
14
|
84
|
288.50
|
|
2024-06-24
|
5
|
166
|
-161
|
280.50
|
|
2024-06-21
|
55
|
102
|
-47
|
293.00
|
|
2024-06-20
|
86
|
7
|
79
|
290.50
|
|
2024-06-19
|
17
|
38
|
-21
|
282.50
|
|
2024-06-18
|
26
|
6
|
20
|
284.50
|
|
2024-06-17
|
3
|
262
|
-259
|
278.50
|
|
2024-06-14
|
567
|
5
|
562
|
285.50
|
|
2024-06-13
|
35
|
8
|
27
|
272.50
|
|
2024-06-12
|
24
|
16
|
8
|
269.50
|
|
2024-06-11
|
4
|
63
|
-59
|
267.50
|
|
2024-06-07
|
66
|
82
|
-16
|
271.00
|
|
2024-06-06
|
38
|
7
|
31
|
271.50
|
| 合計 | 6420 | 7211 | -791 | |
