| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
48
|
-17
|
59.10
|
|
2026-06-04
|
18
|
84
|
-66
|
61.30
|
|
2026-06-03
|
155
|
37
|
118
|
60.20
|
|
2026-06-01
|
41
|
27
|
14
|
58.40
|
|
2026-05-29
|
6
|
16
|
-10
|
56.80
|
|
2026-05-26
|
51
|
8
|
43
|
58.50
|
|
2026-05-25
|
20
|
12
|
8
|
56.50
|
|
2026-05-22
|
33
|
5
|
28
|
55.90
|
|
2026-05-21
|
61
|
1
|
60
|
54.70
|
|
2026-05-20
|
8
|
11
|
-3
|
53.70
|
|
2026-05-19
|
4
|
22
|
-18
|
54.10
|
|
2026-05-18
|
4
|
39
|
-35
|
54.00
|
|
2026-05-14
|
8
|
13
|
-5
|
55.30
|
|
2026-05-13
|
2
|
50
|
-48
|
55.10
|
|
2026-05-12
|
9
|
40
|
-31
|
56.60
|
|
2026-05-11
|
3
|
36
|
-33
|
57.40
|
|
2026-05-08
|
2
|
47
|
-45
|
56.40
|
|
2026-05-07
|
17
|
7
|
10
|
57.10
|
|
2026-05-06
|
12
|
25
|
-13
|
55.60
|
|
2026-05-05
|
42
|
1
|
41
|
56.10
|
|
2026-05-04
|
18
|
1
|
17
|
55.70
|
|
2026-04-30
|
3
|
8
|
-5
|
55.70
|
|
2026-04-29
|
4
|
15
|
-11
|
55.00
|
|
2026-04-28
|
10
|
15
|
-5
|
55.10
|
|
2026-04-27
|
8
|
37
|
-29
|
54.70
|
|
2026-04-24
|
5
|
30
|
-25
|
54.80
|
|
2026-04-23
|
19
|
80
|
-61
|
55.30
|
|
2026-04-22
|
8
|
19
|
-11
|
56.40
|
|
2026-04-21
|
8
|
22
|
-14
|
56.80
|
|
2026-04-20
|
50
|
24
|
26
|
56.30
|
|
2026-04-17
|
22
|
8
|
14
|
55.80
|
|
2026-04-16
|
9
|
22
|
-13
|
56.50
|
|
2026-04-15
|
17
|
35
|
-18
|
56.20
|
|
2026-04-13
|
20
|
5
|
15
|
55.20
|
|
2026-04-07
|
0
|
2
|
-2
|
56.20
|
|
2026-04-02
|
2
|
8
|
-6
|
56.60
|
|
2026-03-31
|
3
|
20
|
-17
|
56.20
|
|
2026-03-30
|
5
|
12
|
-7
|
57.90
|
|
2026-03-27
|
6
|
9
|
-3
|
58.70
|
|
2026-03-26
|
1
|
25
|
-24
|
59.00
|
|
2026-03-25
|
2
|
9
|
-7
|
59.70
|
|
2026-03-24
|
0
|
22
|
-22
|
58.60
|
|
2026-03-23
|
2
|
11
|
-9
|
58.00
|
|
2026-03-20
|
8
|
15
|
-7
|
59.50
|
|
2026-03-17
|
46
|
2
|
44
|
62.00
|
|
2026-03-16
|
8
|
4
|
4
|
60.40
|
|
2026-03-13
|
32
|
18
|
14
|
60.00
|
|
2026-03-12
|
12
|
7
|
5
|
59.90
|
|
2026-03-11
|
21
|
1
|
20
|
60.20
|
|
2026-03-10
|
0
|
9
|
-9
|
58.60
|
|
2026-03-09
|
33
|
26
|
7
|
56.10
|
|
2026-03-04
|
16
|
86
|
-70
|
57.00
|
|
2026-03-02
|
11
|
6
|
5
|
59.80
|
|
2026-02-26
|
4
|
11
|
-7
|
61.10
|
|
2026-02-25
|
5
|
0
|
5
|
60.00
|
|
2026-02-24
|
13
|
4
|
9
|
59.70
|
|
2026-02-09
|
1
|
5
|
-4
|
61.70
|
|
2026-02-06
|
0
|
30
|
-30
|
61.70
|
|
2026-02-05
|
1
|
42
|
-41
|
62.50
|
|
2026-02-03
|
0
|
18
|
-18
|
64.40
|
|
2026-01-30
|
9
|
16
|
-7
|
63.80
|
|
2026-01-29
|
1
|
50
|
-49
|
65.80
|
|
2026-01-28
|
3
|
23
|
-20
|
67.10
|
|
2026-01-26
|
10
|
49
|
-39
|
68.40
|
|
2026-01-23
|
11
|
104
|
-93
|
70.50
|
|
2026-01-20
|
23
|
1
|
22
|
68.30
|
|
2026-01-19
|
72
|
6
|
66
|
67.80
|
|
2026-01-15
|
30
|
9
|
21
|
67.40
|
|
2026-01-14
|
63
|
5
|
58
|
66.50
|
|
2026-01-12
|
66
|
161
|
-95
|
67.70
|
|
2026-01-08
|
40
|
10
|
30
|
63.30
|
|
2026-01-05
|
0
|
4
|
-4
|
62.80
|
|
2025-12-29
|
7
|
1
|
6
|
63.20
|
|
2025-12-26
|
3
|
0
|
3
|
63.60
|
|
2025-12-24
|
11
|
4
|
7
|
63.10
|
|
2025-12-22
|
23
|
9
|
14
|
66.80
|
|
2025-12-18
|
1
|
12
|
-11
|
64.90
|
|
2025-12-17
|
13
|
28
|
-15
|
66.20
|
|
2025-12-16
|
12
|
6
|
6
|
64.90
|
|
2025-12-15
|
2
|
7
|
-5
|
64.20
|
|
2025-12-12
|
2
|
13
|
-11
|
62.70
|
|
2025-12-11
|
15
|
8
|
7
|
63.30
|
|
2025-12-10
|
20
|
7
|
13
|
63.20
|
|
2025-12-09
|
16
|
136
|
-120
|
64.40
|
|
2025-12-08
|
10
|
2
|
8
|
63.90
|
|
2025-12-04
|
5
|
67
|
-62
|
63.50
|
|
2025-12-03
|
2
|
110
|
-108
|
68.20
|
|
2025-12-02
|
17
|
54
|
-37
|
67.10
|
|
2025-12-01
|
2
|
28
|
-26
|
65.00
|
|
2025-11-28
|
10
|
32
|
-22
|
66.20
|
|
2025-11-25
|
5
|
29
|
-24
|
67.50
|
|
2025-11-24
|
1
|
53
|
-52
|
67.40
|
|
2025-11-18
|
254
|
40
|
214
|
68.30
|
|
2025-11-17
|
9
|
89
|
-80
|
73.00
|
|
2025-11-14
|
92
|
59
|
33
|
69.30
|
|
2025-11-13
|
85
|
57
|
28
|
67.80
|
|
2025-11-12
|
36
|
7
|
29
|
64.00
|
|
2025-11-11
|
59
|
34
|
25
|
62.50
|
|
2025-11-10
|
10
|
88
|
-78
|
60.40
|
|
2025-11-07
|
82
|
23
|
59
|
58.90
|
|
2025-11-06
|
2
|
0
|
2
|
55.60
|
|
2025-11-05
|
14
|
1
|
13
|
55.60
|
|
2025-11-04
|
2
|
9
|
-7
|
54.60
|
|
2025-11-03
|
17
|
1
|
16
|
55.50
|
|
2025-10-31
|
3
|
5
|
-2
|
54.60
|
|
2025-10-30
|
2
|
4
|
-2
|
54.70
|
|
2025-10-29
|
2
|
5
|
-3
|
55.10
|
|
2025-10-28
|
0
|
8
|
-8
|
54.60
|
|
2025-10-27
|
0
|
3
|
-3
|
55.40
|
|
2025-10-23
|
1
|
15
|
-14
|
55.60
|
|
2025-10-22
|
4
|
0
|
4
|
56.20
|
|
2025-10-20
|
1
|
13
|
-12
|
54.80
|
|
2025-10-17
|
0
|
3
|
-3
|
55.40
|
|
2025-10-16
|
12
|
2
|
10
|
55.40
|
|
2025-10-15
|
4
|
8
|
-4
|
54.70
|
|
2025-10-13
|
8
|
15
|
-7
|
54.60
|
|
2025-10-09
|
57
|
7
|
50
|
55.80
|
|
2025-10-08
|
15
|
0
|
15
|
55.00
|
|
2025-09-26
|
2
|
19
|
-17
|
53.20
|
|
2025-09-25
|
19
|
1
|
18
|
54.30
|
|
2025-09-22
|
2
|
4
|
-2
|
52.70
|
|
2025-09-19
|
20
|
4
|
16
|
53.00
|
|
2025-09-18
|
27
|
2
|
25
|
52.40
|
|
2025-09-16
|
7
|
0
|
7
|
50.60
|
|
2025-09-15
|
2
|
7
|
-5
|
50.40
|
|
2025-09-12
|
4
|
0
|
4
|
51.10
|
|
2025-09-11
|
3
|
13
|
-10
|
50.40
|
|
2025-09-09
|
5
|
21
|
-16
|
51.90
|
|
2025-09-05
|
1
|
13
|
-12
|
52.70
|
|
2025-09-04
|
1
|
5
|
-4
|
52.80
|
|
2025-09-02
|
3
|
14
|
-11
|
52.40
|
|
2025-09-01
|
0
|
50
|
-50
|
52.80
|
|
2025-08-29
|
0
|
12
|
-12
|
55.50
|
|
2025-08-27
|
8
|
2
|
6
|
54.70
|
|
2025-08-26
|
15
|
32
|
-17
|
54.40
|
|
2025-08-25
|
20
|
0
|
20
|
58.60
|
|
2025-08-20
|
9
|
50
|
-41
|
56.20
|
|
2025-08-19
|
6
|
14
|
-8
|
57.00
|
|
2025-08-18
|
16
|
0
|
16
|
56.90
|
|
2025-08-15
|
14
|
6
|
8
|
57.30
|
|
2025-08-14
|
5
|
0
|
5
|
57.50
|
|
2025-08-13
|
7
|
1
|
6
|
57.30
|
|
2025-08-12
|
11
|
1
|
10
|
56.70
|
|
2025-08-11
|
4
|
9
|
-5
|
56.50
|
|
2025-08-08
|
20
|
4
|
16
|
58.50
|
|
2025-08-07
|
11
|
15
|
-4
|
58.10
|
|
2025-08-06
|
11
|
2
|
9
|
58.00
|
|
2025-08-05
|
33
|
7
|
26
|
56.90
|
|
2025-08-04
|
9
|
0
|
9
|
57.00
|
|
2025-07-31
|
0
|
9
|
-9
|
56.40
|
|
2025-07-28
|
8
|
2
|
6
|
54.40
|
|
2025-07-25
|
5
|
2
|
3
|
54.50
|
|
2025-07-23
|
12
|
0
|
12
|
54.50
|
|
2025-07-16
|
3
|
0
|
3
|
55.50
|
|
2025-07-15
|
3
|
0
|
3
|
55.20
|
|
2025-07-14
|
2
|
13
|
-11
|
55.30
|
|
2025-07-11
|
11
|
2
|
9
|
55.80
|
|
2025-07-09
|
16
|
3
|
13
|
53.80
|
|
2025-07-08
|
0
|
9
|
-9
|
51.50
|
|
2025-07-07
|
5
|
9
|
-4
|
52.20
|
|
2025-07-04
|
2
|
18
|
-16
|
53.20
|
|
2025-07-02
|
6
|
3
|
3
|
53.50
|
|
2025-07-01
|
2
|
0
|
2
|
53.00
|
|
2025-06-27
|
2
|
0
|
2
|
52.90
|
|
2025-06-26
|
7
|
1
|
6
|
52.90
|
|
2025-06-25
|
0
|
4
|
-4
|
52.90
|
|
2025-06-24
|
11
|
0
|
11
|
53.00
|
|
2025-06-23
|
0
|
2
|
-2
|
52.00
|
|
2025-06-19
|
2
|
23
|
-21
|
52.00
|
|
2025-06-18
|
22
|
2
|
20
|
53.80
|
|
2025-06-17
|
24
|
0
|
24
|
52.80
|
|
2025-06-16
|
5
|
0
|
5
|
53.80
|
|
2025-06-13
|
10
|
7
|
3
|
52.50
|
|
2025-06-12
|
3
|
1
|
2
|
53.00
|
|
2025-06-11
|
12
|
3
|
9
|
53.00
|
|
2025-06-10
|
3
|
20
|
-17
|
52.30
|
|
2025-06-09
|
1
|
14
|
-13
|
52.60
|
|
2025-06-05
|
2
|
0
|
2
|
54.20
|
|
2025-06-04
|
18
|
0
|
18
|
54.00
|
|
2025-06-03
|
0
|
4
|
-4
|
52.80
|
|
2025-05-19
|
8
|
14
|
-6
|
54.10
|
|
2025-05-16
|
12
|
17
|
-5
|
55.20
|
|
2025-05-15
|
38
|
8
|
30
|
55.00
|
|
2025-05-14
|
23
|
0
|
23
|
54.50
|
|
2025-05-13
|
11
|
4
|
7
|
52.60
|
|
2025-05-12
|
21
|
2
|
19
|
52.80
|
|
2025-04-18
|
0
|
10
|
-10
|
47.75
|
|
2025-02-11
|
19
|
9
|
10
|
61.70
|
|
2024-07-31
|
11
|
24
|
-13
|
62.50
|
|
2024-07-30
|
23
|
16
|
7
|
63.20
|
|
2024-07-29
|
6
|
43
|
-37
|
62.30
|
|
2024-07-26
|
69
|
31
|
38
|
63.60
|
|
2024-07-22
|
34
|
24
|
10
|
65.60
|
|
2024-07-19
|
55
|
30
|
25
|
67.60
|
|
2024-07-17
|
4
|
78
|
-74
|
71.40
|
|
2024-07-16
|
0
|
31
|
-31
|
70.90
|
|
2024-07-15
|
3
|
16
|
-13
|
70.30
|
|
2024-07-12
|
0
|
48
|
-48
|
70.10
|
|
2024-07-10
|
72
|
43
|
29
|
71.00
|
|
2024-07-09
|
180
|
41
|
139
|
70.70
|
|
2024-07-08
|
116
|
31
|
85
|
75.60
|
|
2024-07-05
|
25
|
98
|
-73
|
77.50
|
|
2024-07-04
|
115
|
71
|
44
|
77.50
|
|
2024-07-03
|
40
|
84
|
-44
|
|
|
2024-07-02
|
190
|
51
|
139
|
77.80
|
|
2024-07-01
|
4
|
31
|
-27
|
72.80
|
|
2024-06-28
|
11
|
35
|
-24
|
75.50
|
|
2024-06-27
|
1
|
195
|
-194
|
73.50
|
|
2024-06-26
|
4
|
193
|
-189
|
72.50
|
|
2024-06-25
|
37
|
111
|
-74
|
72.80
|
|
2024-06-24
|
151
|
46
|
105
|
73.20
|
|
2024-06-21
|
54
|
233
|
-179
|
76.80
|
|
2024-06-20
|
283
|
357
|
-74
|
78.00
|
|
2024-06-19
|
173
|
759
|
-586
|
79.10
|
|
2024-06-18
|
939
|
854
|
85
|
83.00
|
|
2024-06-17
|
229
|
621
|
-392
|
84.10
|
|
2024-06-14
|
389
|
280
|
109
|
76.50
|
|
2024-06-13
|
246
|
153
|
93
|
69.60
|
|
2024-06-12
|
1290
|
321
|
969
|
70.00
|
|
2024-06-11
|
296
|
106
|
190
|
67.80
|
|
2024-06-07
|
113
|
16
|
97
|
61.70
|
|
2024-06-06
|
1
|
19
|
-18
|
59.20
|
| 合計 | 8024 | 8405 | -381 | |
