| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
182
|
508
|
-326
|
29.60
|
|
2026-06-03
|
49
|
25
|
24
|
27.35
|
|
2026-06-02
|
46
|
32
|
14
|
27.05
|
|
2026-06-01
|
112
|
46
|
66
|
26.50
|
|
2026-05-29
|
42
|
4
|
38
|
26.15
|
|
2026-05-28
|
98
|
10
|
88
|
25.65
|
|
2026-05-27
|
56
|
7
|
49
|
26.15
|
|
2026-05-26
|
69
|
10
|
59
|
27.00
|
|
2026-05-25
|
61
|
5
|
56
|
27.05
|
|
2026-05-22
|
136
|
1
|
135
|
27.60
|
|
2026-05-21
|
100
|
2
|
98
|
27.30
|
|
2026-05-20
|
32
|
2
|
30
|
26.75
|
|
2026-05-19
|
0
|
19
|
-19
|
26.05
|
|
2026-05-18
|
15
|
36
|
-21
|
25.45
|
|
2026-05-15
|
17
|
51
|
-34
|
25.60
|
|
2026-05-14
|
72
|
0
|
72
|
25.15
|
|
2026-05-13
|
2
|
14
|
-12
|
25.65
|
|
2026-05-12
|
19
|
6
|
13
|
26.30
|
|
2026-05-06
|
0
|
137
|
-137
|
27.65
|
|
2026-05-04
|
12
|
2
|
10
|
27.75
|
|
2026-04-30
|
4
|
40
|
-36
|
27.35
|
|
2026-04-29
|
10
|
88
|
-78
|
27.50
|
|
2026-04-28
|
15
|
24
|
-9
|
27.60
|
|
2026-04-27
|
14
|
63
|
-49
|
27.90
|
|
2026-04-24
|
13
|
35
|
-22
|
28.40
|
|
2026-04-23
|
18
|
133
|
-115
|
28.55
|
|
2026-04-22
|
31
|
15
|
16
|
30.75
|
|
2026-04-21
|
5
|
57
|
-52
|
30.60
|
|
2026-04-17
|
118
|
26
|
92
|
29.70
|
|
2026-04-16
|
17
|
2
|
15
|
28.90
|
|
2026-04-14
|
24
|
1
|
23
|
29.00
|
|
2026-04-13
|
35
|
11
|
24
|
28.80
|
|
2026-04-10
|
0
|
13
|
-13
|
27.90
|
|
2026-04-08
|
24
|
0
|
24
|
28.35
|
|
2026-04-01
|
20
|
3
|
17
|
28.10
|
|
2026-03-31
|
28
|
17
|
11
|
27.70
|
|
2026-03-27
|
13
|
18
|
-5
|
29.00
|
|
2026-03-26
|
9
|
25
|
-16
|
28.70
|
|
2026-03-25
|
56
|
7
|
49
|
29.20
|
|
2026-03-23
|
21
|
36
|
-15
|
28.75
|
|
2026-03-20
|
21
|
32
|
-11
|
29.70
|
|
2026-03-19
|
30
|
11
|
19
|
30.50
|
|
2026-03-18
|
38
|
9
|
29
|
30.45
|
|
2026-03-17
|
61
|
1
|
60
|
30.85
|
|
2026-03-16
|
40
|
85
|
-45
|
30.60
|
|
2026-03-13
|
51
|
3
|
48
|
30.60
|
|
2026-03-12
|
46
|
6
|
40
|
30.45
|
|
2026-03-11
|
48
|
10
|
38
|
30.85
|
|
2026-03-10
|
15
|
5
|
10
|
29.20
|
|
2026-03-05
|
4
|
15
|
-11
|
31.25
|
|
2026-03-04
|
30
|
60
|
-30
|
30.20
|
|
2026-03-03
|
3
|
30
|
-27
|
32.90
|
|
2026-03-02
|
32
|
53
|
-21
|
34.70
|
|
2026-02-24
|
26
|
15
|
11
|
33.45
|
|
2026-02-23
|
32
|
13
|
19
|
32.40
|
|
2026-01-30
|
40
|
55
|
-15
|
34.10
|
|
2026-01-28
|
11
|
71
|
-60
|
36.90
|
|
2026-01-27
|
307
|
818
|
-511
|
37.90
|
|
2026-01-26
|
495
|
102
|
393
|
38.50
|
|
2026-01-22
|
107
|
4
|
103
|
31.85
|
|
2026-01-21
|
36
|
18
|
18
|
30.95
|
|
2026-01-19
|
20
|
9
|
11
|
31.20
|
|
2026-01-15
|
2
|
134
|
-132
|
31.05
|
|
2026-01-07
|
27
|
49
|
-22
|
31.50
|
|
2026-01-05
|
13
|
28
|
-15
|
26.90
|
|
2026-01-02
|
42
|
3
|
39
|
28.05
|
|
2025-12-31
|
21
|
39
|
-18
|
27.20
|
|
2025-12-29
|
1
|
6
|
-5
|
28.00
|
|
2025-12-26
|
17
|
41
|
-24
|
27.85
|
|
2025-12-24
|
5
|
15
|
-10
|
28.10
|
|
2025-12-18
|
2
|
28
|
-26
|
28.20
|
|
2025-12-15
|
1
|
25
|
-24
|
28.40
|
|
2025-12-12
|
46
|
3
|
43
|
29.35
|
|
2025-12-11
|
52
|
18
|
34
|
28.15
|
|
2025-12-10
|
0
|
23
|
-23
|
27.75
|
|
2025-12-05
|
2
|
159
|
-157
|
29.45
|
|
2025-12-03
|
22
|
25
|
-3
|
27.00
|
|
2025-12-02
|
0
|
32
|
-32
|
27.05
|
|
2025-12-01
|
8
|
48
|
-40
|
27.20
|
|
2025-11-28
|
14
|
40
|
-26
|
27.65
|
|
2025-11-26
|
31
|
6
|
25
|
27.30
|
|
2025-11-25
|
10
|
6
|
4
|
26.95
|
|
2025-11-24
|
21
|
7
|
14
|
26.90
|
|
2025-11-21
|
17
|
11
|
6
|
26.50
|
|
2025-11-17
|
55
|
37
|
18
|
27.90
|
|
2025-11-12
|
37
|
15
|
22
|
29.65
|
|
2025-11-11
|
33
|
7
|
26
|
29.40
|
|
2025-11-10
|
10
|
0
|
10
|
29.15
|
|
2025-11-07
|
6
|
20
|
-14
|
29.40
|
|
2025-11-06
|
20
|
12
|
8
|
29.90
|
|
2025-11-05
|
89
|
53
|
36
|
29.60
|
|
2025-10-23
|
2
|
61
|
-59
|
32.25
|
|
2025-10-22
|
2
|
150
|
-148
|
33.15
|
|
2025-10-21
|
31
|
100
|
-69
|
33.30
|
|
2025-10-20
|
63
|
0
|
63
|
31.45
|
|
2025-10-16
|
17
|
8
|
9
|
32.10
|
|
2025-10-15
|
107
|
7
|
100
|
31.70
|
|
2025-10-14
|
20
|
5
|
15
|
31.20
|
|
2025-10-09
|
6
|
80
|
-74
|
33.60
|
|
2025-10-08
|
24
|
40
|
-16
|
34.35
|
|
2025-10-07
|
27
|
118
|
-91
|
33.80
|
|
2025-10-03
|
6
|
34
|
-28
|
33.60
|
|
2025-10-02
|
48
|
33
|
15
|
32.65
|
|
2025-10-01
|
8
|
63
|
-55
|
33.30
|
|
2025-09-30
|
91
|
7
|
84
|
33.25
|
|
2025-09-26
|
41
|
21
|
20
|
32.45
|
|
2025-09-25
|
89
|
50
|
39
|
33.75
|
|
2025-09-24
|
57
|
8
|
49
|
33.65
|
|
2025-09-23
|
87
|
72
|
15
|
35.35
|
|
2025-09-22
|
68
|
12
|
56
|
36.50
|
|
2025-09-19
|
81
|
44
|
37
|
36.15
|
|
2025-09-18
|
29
|
94
|
-65
|
35.95
|
|
2025-09-17
|
55
|
12
|
43
|
35.35
|
|
2025-09-16
|
89
|
121
|
-32
|
36.20
|
|
2025-09-15
|
204
|
44
|
160
|
37.00
|
|
2025-09-12
|
15
|
331
|
-316
|
39.95
|
|
2025-09-11
|
132
|
326
|
-194
|
41.50
|
|
2025-09-10
|
150
|
56
|
94
|
40.45
|
|
2025-09-09
|
176
|
99
|
77
|
40.20
|
|
2025-09-08
|
25
|
61
|
-36
|
38.65
|
|
2025-09-04
|
40
|
207
|
-167
|
38.55
|
|
2025-09-02
|
323
|
204
|
119
|
38.00
|
|
2025-09-01
|
172
|
679
|
-507
|
39.40
|
|
2025-08-27
|
95
|
66
|
29
|
35.20
|
|
2025-08-26
|
388
|
107
|
281
|
32.00
|
|
2025-08-25
|
400
|
173
|
227
|
32.85
|
|
2025-08-22
|
119
|
74
|
45
|
33.75
|
|
2025-08-21
|
331
|
83
|
248
|
33.55
|
|
2025-08-20
|
666
|
1001
|
-335
|
33.50
|
|
2025-08-19
|
463
|
29
|
434
|
34.10
|
|
2025-08-18
|
54
|
0
|
54
|
31.00
|
|
2025-08-15
|
289
|
32
|
257
|
28.20
|
|
2025-08-13
|
239
|
15
|
224
|
25.65
|
|
2025-08-12
|
111
|
204
|
-93
|
24.45
|
|
2025-08-11
|
199
|
164
|
35
|
26.30
|
|
2025-08-08
|
107
|
12
|
95
|
25.05
|
|
2025-08-07
|
29
|
17
|
12
|
23.85
|
|
2025-08-05
|
72
|
29
|
43
|
24.05
|
|
2025-08-01
|
88
|
39
|
49
|
23.45
|
|
2025-07-31
|
21
|
10
|
11
|
23.25
|
|
2025-07-30
|
20
|
8
|
12
|
23.10
|
|
2025-07-25
|
52
|
104
|
-52
|
23.50
|
|
2025-07-23
|
17
|
6
|
11
|
22.15
|
|
2025-07-22
|
4
|
9
|
-5
|
22.00
|
|
2025-07-21
|
32
|
15
|
17
|
22.60
|
|
2025-07-18
|
68
|
0
|
68
|
22.60
|
|
2025-07-17
|
53
|
8
|
45
|
22.35
|
|
2025-07-14
|
0
|
11
|
-11
|
21.70
|
|
2025-07-11
|
5
|
9
|
-4
|
21.90
|
|
2025-07-09
|
1
|
3
|
-2
|
21.05
|
|
2025-07-04
|
0
|
5
|
-5
|
21.05
|
|
2025-07-01
|
1
|
31
|
-30
|
21.15
|
|
2025-06-27
|
15
|
0
|
15
|
21.55
|
|
2025-06-25
|
1
|
4
|
-3
|
21.55
|
|
2025-06-24
|
0
|
7
|
-7
|
21.75
|
|
2025-06-20
|
1
|
13
|
-12
|
21.70
|
|
2025-06-19
|
0
|
14
|
-14
|
22.15
|
|
2025-06-17
|
1
|
10
|
-9
|
22.10
|
|
2025-06-16
|
1
|
19
|
-18
|
22.30
|
|
2025-06-13
|
0
|
19
|
-19
|
22.10
|
|
2025-06-12
|
21
|
32
|
-11
|
22.85
|
|
2025-06-11
|
37
|
11
|
26
|
22.40
|
|
2025-06-10
|
3
|
7
|
-4
|
22.10
|
|
2025-06-09
|
0
|
15
|
-15
|
22.10
|
|
2025-06-06
|
14
|
8
|
6
|
22.60
|
|
2025-06-05
|
26
|
2
|
24
|
22.75
|
|
2025-06-04
|
11
|
21
|
-10
|
23.30
|
|
2025-06-03
|
12
|
51
|
-39
|
23.65
|
|
2025-06-02
|
23
|
0
|
23
|
23.10
|
|
2025-05-20
|
25
|
43
|
-18
|
21.85
|
|
2025-05-19
|
13
|
7
|
6
|
21.65
|
|
2025-05-16
|
7
|
16
|
-9
|
22.15
|
|
2025-05-15
|
27
|
14
|
13
|
22.70
|
|
2025-05-14
|
18
|
1
|
17
|
21.90
|
|
2025-05-12
|
16
|
0
|
16
|
22.05
|
|
2025-04-18
|
12
|
1
|
11
|
19.05
|
|
2025-02-11
|
71
|
22
|
49
|
27.60
|
|
2024-07-31
|
0
|
36
|
-36
|
28.95
|
|
2024-07-30
|
0
|
19
|
-19
|
28.80
|
|
2024-07-29
|
0
|
11
|
-11
|
28.55
|
|
2024-07-26
|
23
|
47
|
-24
|
28.65
|
|
2024-07-19
|
0
|
45
|
-45
|
30.35
|
|
2024-07-16
|
10
|
71
|
-61
|
32.75
|
|
2024-07-15
|
16
|
100
|
-84
|
33.05
|
|
2024-07-12
|
103
|
181
|
-78
|
33.30
|
|
2024-07-11
|
33
|
2
|
31
|
31.25
|
|
2024-07-10
|
4
|
8
|
-4
|
30.55
|
|
2024-07-09
|
5
|
39
|
-34
|
30.55
|
|
2024-07-08
|
21
|
11
|
10
|
31.20
|
|
2024-07-05
|
77
|
16
|
61
|
31.80
|
|
2024-07-04
|
76
|
2
|
74
|
31.20
|
|
2024-07-03
|
57
|
0
|
57
|
|
|
2024-07-02
|
4
|
24
|
-20
|
29.95
|
|
2024-07-01
|
10
|
0
|
10
|
30.00
|
|
2024-06-28
|
25
|
3
|
22
|
30.20
|
|
2024-06-27
|
3
|
11
|
-8
|
30.00
|
|
2024-06-26
|
18
|
0
|
18
|
30.45
|
|
2024-06-24
|
9
|
19
|
-10
|
30.35
|
|
2024-06-21
|
29
|
0
|
29
|
30.15
|
|
2024-06-20
|
31
|
3
|
28
|
30.05
|
|
2024-06-19
|
0
|
22
|
-22
|
29.75
|
|
2024-06-18
|
24
|
3
|
21
|
30.10
|
|
2024-06-17
|
31
|
8
|
23
|
30.15
|
|
2024-06-14
|
46
|
2
|
44
|
30.55
|
|
2024-06-13
|
0
|
3
|
-3
|
29.45
|
|
2024-06-12
|
0
|
16
|
-16
|
29.50
|
|
2024-06-11
|
0
|
9
|
-9
|
29.50
|
|
2024-06-06
|
0
|
29
|
-29
|
29.65
|
| 合計 | 10911 | 10334 | 577 | |
