| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
34.45
|
|
2026-06-04
|
0
|
12
|
-12
|
34.75
|
|
2026-06-03
|
14
|
1
|
13
|
34.95
|
|
2026-06-02
|
0
|
6
|
-6
|
34.90
|
|
2026-06-01
|
7
|
0
|
7
|
36.40
|
|
2026-05-28
|
5
|
11
|
-6
|
36.45
|
|
2026-05-27
|
18
|
13
|
5
|
37.40
|
|
2026-05-25
|
6
|
4
|
2
|
37.75
|
|
2026-04-24
|
16
|
29
|
-13
|
37.70
|
|
2026-04-10
|
1
|
0
|
1
|
26.55
|
|
2026-04-07
|
0
|
1
|
-1
|
27.35
|
|
2026-04-02
|
0
|
1
|
-1
|
27.85
|
|
2026-04-01
|
0
|
1
|
-1
|
28.25
|
|
2026-03-26
|
0
|
1
|
-1
|
28.95
|
|
2026-03-25
|
0
|
2
|
-2
|
29.10
|
|
2026-03-24
|
0
|
6
|
-6
|
28.60
|
|
2026-03-20
|
19
|
9
|
10
|
30.50
|
|
2026-03-18
|
0
|
1
|
-1
|
26.55
|
|
2026-03-09
|
0
|
1
|
-1
|
26.95
|
|
2026-03-06
|
5
|
1
|
4
|
28.05
|
|
2026-02-24
|
0
|
2
|
-2
|
29.10
|
|
2026-02-06
|
0
|
1
|
-1
|
27.70
|
|
2026-02-05
|
0
|
1
|
-1
|
28.95
|
|
2026-02-03
|
6
|
3
|
3
|
28.25
|
|
2026-01-16
|
0
|
1
|
-1
|
24.55
|
|
2026-01-12
|
0
|
1
|
-1
|
23.40
|
|
2025-11-07
|
2
|
1
|
1
|
23.30
|
|
2025-11-04
|
0
|
1
|
-1
|
24.15
|
|
2025-11-03
|
0
|
1
|
-1
|
24.95
|
|
2025-10-30
|
0
|
1
|
-1
|
25.50
|
|
2025-10-29
|
1
|
0
|
1
|
25.95
|
|
2025-10-27
|
5
|
3
|
2
|
26.95
|
|
2025-09-23
|
0
|
1
|
-1
|
20.65
|
|
2025-09-22
|
0
|
1
|
-1
|
20.95
|
|
2025-09-19
|
3
|
0
|
3
|
20.95
|
|
2025-09-18
|
1
|
0
|
1
|
20.50
|
|
2025-08-27
|
0
|
0
|
0
|
22.80
|
|
2025-07-02
|
0
|
1
|
-1
|
23.85
|
|
2024-07-30
|
48
|
26
|
22
|
44.60
|
|
2024-07-29
|
36
|
2
|
34
|
41.95
|
|
2024-07-19
|
0
|
2
|
-2
|
38.75
|
|
2024-07-18
|
0
|
1
|
-1
|
39.75
|
|
2024-07-17
|
0
|
1
|
-1
|
39.80
|
|
2024-07-08
|
9
|
15
|
-6
|
42.50
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-28
|
1
|
3
|
-2
|
41.90
|
|
2024-06-25
|
0
|
1
|
-1
|
39.95
|
|
2024-06-19
|
0
|
2
|
-2
|
39.70
|
|
2024-06-18
|
0
|
5
|
-5
|
40.50
|
|
2024-06-14
|
0
|
3
|
-3
|
40.25
|
|
2024-06-13
|
0
|
4
|
-4
|
41.60
|
|
2024-06-12
|
7
|
8
|
-1
|
41.45
|
|
2024-06-11
|
0
|
9
|
-9
|
42.25
|
|
2024-06-07
|
7
|
1
|
6
|
43.70
|
| 合計 | 219 | 204 | 15 | |
