| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
104
|
309
|
-205
|
102.50
|
|
2026-06-04
|
190
|
26
|
164
|
100.00
|
|
2026-06-02
|
309
|
54
|
255
|
101.50
|
|
2026-06-01
|
250
|
38
|
212
|
107.00
|
|
2026-05-29
|
37
|
102
|
-65
|
106.50
|
|
2026-05-28
|
240
|
207
|
33
|
104.00
|
|
2026-05-27
|
147
|
358
|
-211
|
110.00
|
|
2026-05-26
|
224
|
415
|
-191
|
117.50
|
|
2026-05-21
|
381
|
127
|
254
|
109.50
|
|
2026-05-20
|
171
|
240
|
-69
|
103.00
|
|
2026-05-18
|
414
|
115
|
299
|
107.00
|
|
2026-05-15
|
817
|
254
|
563
|
106.00
|
|
2026-05-14
|
1055
|
770
|
285
|
112.00
|
|
2026-05-13
|
136
|
60
|
76
|
108.50
|
|
2026-05-08
|
75
|
177
|
-102
|
94.10
|
|
2026-05-07
|
98
|
26
|
72
|
97.00
|
|
2026-05-06
|
74
|
247
|
-173
|
98.30
|
|
2026-05-04
|
228
|
348
|
-120
|
97.80
|
|
2026-04-30
|
94
|
160
|
-66
|
104.00
|
|
2026-04-29
|
60
|
263
|
-203
|
102.00
|
|
2026-04-27
|
132
|
621
|
-489
|
99.60
|
|
2026-04-24
|
350
|
288
|
62
|
106.00
|
|
2026-04-23
|
1189
|
656
|
533
|
106.50
|
|
2026-04-22
|
1661
|
602
|
1059
|
113.50
|
|
2026-04-21
|
223
|
544
|
-321
|
109.50
|
|
2026-04-20
|
45
|
298
|
-253
|
114.50
|
|
2026-04-15
|
473
|
609
|
-136
|
93.50
|
|
2026-04-14
|
881
|
1077
|
-196
|
88.90
|
|
2026-04-13
|
396
|
311
|
85
|
90.40
|
|
2026-04-10
|
257
|
362
|
-105
|
82.20
|
|
2026-04-08
|
174
|
10
|
164
|
76.40
|
|
2026-04-07
|
71
|
219
|
-148
|
69.50
|
|
2026-04-02
|
297
|
213
|
84
|
73.20
|
|
2026-04-01
|
174
|
125
|
49
|
73.10
|
|
2026-03-31
|
111
|
266
|
-155
|
72.20
|
|
2026-03-27
|
109
|
90
|
19
|
75.80
|
|
2026-03-25
|
49
|
68
|
-19
|
77.00
|
|
2026-03-24
|
127
|
213
|
-86
|
75.20
|
|
2026-03-23
|
217
|
100
|
117
|
77.30
|
|
2026-03-20
|
337
|
128
|
209
|
78.40
|
|
2026-03-19
|
333
|
273
|
60
|
80.90
|
|
2026-03-17
|
314
|
402
|
-88
|
82.90
|
|
2026-03-16
|
132
|
905
|
-773
|
83.20
|
|
2026-03-13
|
971
|
355
|
616
|
80.90
|
|
2026-03-11
|
1148
|
407
|
741
|
82.90
|
|
2026-03-10
|
424
|
103
|
321
|
75.50
|
|
2026-03-04
|
104
|
73
|
31
|
62.50
|
|
2026-03-03
|
172
|
302
|
-130
|
67.30
|
|
2026-03-02
|
53
|
211
|
-158
|
68.30
|
|
2026-02-25
|
55
|
85
|
-30
|
59.40
|
|
2026-02-11
|
52
|
39
|
13
|
55.60
|
|
2026-02-09
|
72
|
17
|
55
|
57.80
|
|
2026-02-06
|
45
|
133
|
-88
|
56.30
|
|
2026-02-04
|
36
|
191
|
-155
|
60.30
|
|
2026-02-03
|
92
|
49
|
43
|
59.50
|
|
2026-02-02
|
143
|
51
|
92
|
60.10
|
|
2026-01-30
|
334
|
14
|
320
|
62.60
|
|
2026-01-29
|
56
|
23
|
33
|
66.70
|
|
2026-01-27
|
112
|
489
|
-377
|
71.60
|
|
2026-01-26
|
623
|
223
|
400
|
73.00
|
|
2026-01-23
|
123
|
87
|
36
|
66.40
|
|
2026-01-21
|
55
|
197
|
-142
|
64.30
|
|
2026-01-20
|
158
|
319
|
-161
|
67.20
|
|
2026-01-19
|
526
|
110
|
416
|
63.70
|
|
2026-01-16
|
69
|
206
|
-137
|
60.70
|
|
2026-01-14
|
65
|
46
|
19
|
54.60
|
|
2026-01-13
|
1
|
138
|
-137
|
52.40
|
|
2026-01-09
|
16
|
94
|
-78
|
53.00
|
|
2026-01-02
|
31
|
10
|
21
|
53.00
|
|
2025-12-31
|
88
|
5
|
83
|
51.90
|
|
2025-12-30
|
114
|
14
|
100
|
52.70
|
|
2025-12-29
|
87
|
7
|
80
|
53.10
|
|
2025-12-22
|
101
|
9
|
92
|
55.30
|
|
2025-12-19
|
105
|
8
|
97
|
53.60
|
|
2025-12-18
|
1
|
41
|
-40
|
52.80
|
|
2025-12-17
|
48
|
29
|
19
|
54.00
|
|
2025-12-16
|
17
|
28
|
-11
|
53.40
|
|
2025-12-15
|
25
|
5
|
20
|
54.30
|
|
2025-12-12
|
16
|
38
|
-22
|
53.20
|
|
2025-12-10
|
62
|
215
|
-153
|
53.90
|
|
2025-12-09
|
99
|
60
|
39
|
53.90
|
|
2025-12-05
|
6
|
14
|
-8
|
52.60
|
|
2025-12-04
|
10
|
21
|
-11
|
53.10
|
|
2025-12-03
|
21
|
31
|
-10
|
52.90
|
|
2025-12-02
|
14
|
22
|
-8
|
52.50
|
|
2025-12-01
|
1
|
67
|
-66
|
53.20
|
|
2025-11-28
|
35
|
95
|
-60
|
54.60
|
|
2025-11-27
|
7
|
18
|
-11
|
53.20
|
|
2025-11-26
|
31
|
90
|
-59
|
53.30
|
|
2025-11-25
|
14
|
4
|
10
|
51.50
|
|
2025-11-24
|
35
|
22
|
13
|
51.20
|
|
2025-11-21
|
49
|
12
|
37
|
50.80
|
|
2025-11-20
|
86
|
15
|
71
|
53.20
|
|
2025-11-19
|
39
|
100
|
-61
|
51.50
|
|
2025-11-18
|
79
|
40
|
39
|
51.70
|
|
2025-11-17
|
37
|
8
|
29
|
54.60
|
|
2025-11-13
|
2
|
89
|
-87
|
57.60
|
|
2025-11-12
|
9
|
55
|
-46
|
58.40
|
|
2025-11-11
|
59
|
0
|
59
|
56.50
|
|
2025-11-10
|
62
|
0
|
62
|
57.30
|
|
2025-11-07
|
38
|
27
|
11
|
58.10
|
|
2025-11-06
|
1
|
12
|
-11
|
59.90
|
|
2025-11-05
|
15
|
25
|
-10
|
58.80
|
|
2025-11-04
|
69
|
40
|
29
|
59.00
|
|
2025-11-03
|
34
|
5
|
29
|
60.70
|
|
2025-10-30
|
50
|
13
|
37
|
59.40
|
|
2025-10-27
|
9
|
46
|
-37
|
60.70
|
|
2025-10-23
|
60
|
41
|
19
|
59.90
|
|
2025-10-22
|
41
|
5
|
36
|
61.70
|
|
2025-10-21
|
44
|
9
|
35
|
61.00
|
|
2025-10-20
|
62
|
1
|
61
|
60.20
|
|
2025-10-15
|
44
|
17
|
27
|
61.20
|
|
2025-10-14
|
71
|
32
|
39
|
60.50
|
|
2025-10-13
|
148
|
15
|
133
|
61.80
|
|
2025-10-08
|
26
|
11
|
15
|
64.90
|
|
2025-10-07
|
52
|
20
|
32
|
66.30
|
|
2025-10-03
|
55
|
18
|
37
|
65.80
|
|
2025-10-02
|
0
|
107
|
-107
|
67.60
|
|
2025-10-01
|
17
|
3
|
14
|
68.50
|
|
2025-09-30
|
94
|
0
|
94
|
68.90
|
|
2025-09-26
|
73
|
3
|
70
|
67.80
|
|
2025-09-25
|
0
|
77
|
-77
|
70.40
|
|
2025-09-24
|
47
|
130
|
-83
|
72.20
|
|
2025-09-22
|
80
|
3
|
77
|
72.60
|
|
2025-09-19
|
113
|
71
|
42
|
71.90
|
|
2025-09-18
|
37
|
240
|
-203
|
71.10
|
|
2025-09-16
|
20
|
43
|
-23
|
70.60
|
|
2025-09-15
|
37
|
17
|
20
|
67.90
|
|
2025-09-12
|
91
|
5
|
86
|
69.40
|
|
2025-09-11
|
1
|
30
|
-29
|
69.80
|
|
2025-09-10
|
33
|
57
|
-24
|
71.40
|
|
2025-09-09
|
54
|
151
|
-97
|
70.50
|
|
2025-09-04
|
0
|
434
|
-434
|
77.00
|
|
2025-09-03
|
501
|
67
|
434
|
80.10
|
|
2025-09-01
|
16
|
327
|
-311
|
76.30
|
|
2025-08-29
|
137
|
1
|
136
|
74.00
|
|
2025-08-28
|
6
|
211
|
-205
|
73.80
|
|
2025-08-27
|
178
|
27
|
151
|
75.70
|
|
2025-08-25
|
149
|
28
|
121
|
76.50
|
|
2025-08-22
|
4
|
191
|
-187
|
75.70
|
|
2025-08-21
|
622
|
399
|
223
|
77.60
|
|
2025-08-19
|
18
|
89
|
-71
|
75.90
|
|
2025-08-18
|
98
|
313
|
-215
|
74.60
|
|
2025-08-15
|
442
|
210
|
232
|
74.00
|
|
2025-08-14
|
111
|
379
|
-268
|
72.40
|
|
2025-08-13
|
91
|
232
|
-141
|
71.80
|
|
2025-08-12
|
266
|
176
|
90
|
69.40
|
|
2025-08-11
|
133
|
60
|
73
|
70.30
|
|
2025-08-06
|
47
|
252
|
-205
|
71.20
|
|
2025-08-05
|
289
|
85
|
204
|
72.30
|
|
2025-08-04
|
428
|
225
|
203
|
71.90
|
|
2025-07-30
|
29
|
92
|
-63
|
62.30
|
|
2025-07-24
|
61
|
12
|
49
|
60.80
|
|
2025-07-22
|
0
|
88
|
-88
|
60.60
|
|
2025-07-21
|
3
|
43
|
-40
|
59.00
|
|
2025-07-09
|
6
|
105
|
-99
|
59.50
|
|
2025-07-07
|
25
|
2
|
23
|
57.70
|
|
2025-07-03
|
41
|
18
|
23
|
61.40
|
|
2025-07-01
|
75
|
155
|
-80
|
63.20
|
|
2025-06-30
|
368
|
289
|
79
|
62.50
|
|
2025-06-27
|
45
|
7
|
38
|
60.40
|
|
2025-06-26
|
2
|
54
|
-52
|
59.20
|
|
2025-06-25
|
60
|
100
|
-40
|
61.00
|
|
2025-06-24
|
117
|
3
|
114
|
61.10
|
|
2025-06-13
|
0
|
105
|
-105
|
57.70
|
|
2025-06-12
|
58
|
89
|
-31
|
60.60
|
|
2025-06-10
|
10
|
149
|
-139
|
58.50
|
|
2025-06-09
|
97
|
27
|
70
|
57.50
|
|
2025-06-06
|
22
|
67
|
-45
|
57.20
|
|
2025-06-05
|
36
|
97
|
-61
|
58.40
|
|
2025-06-04
|
156
|
67
|
89
|
59.80
|
|
2025-06-02
|
68
|
8
|
60
|
57.50
|
|
2025-05-19
|
82
|
126
|
-44
|
58.40
|
|
2025-05-16
|
110
|
38
|
72
|
59.20
|
|
2025-05-15
|
15
|
165
|
-150
|
57.60
|
|
2025-05-14
|
87
|
257
|
-170
|
57.20
|
|
2025-05-13
|
94
|
238
|
-144
|
55.60
|
|
2025-05-12
|
150
|
48
|
102
|
56.00
|
|
2025-04-18
|
37
|
172
|
-135
|
49.65
|
|
2025-02-11
|
842
|
405
|
437
|
80.50
|
|
2024-07-31
|
14
|
83
|
-69
|
41.40
|
|
2024-07-30
|
20
|
79
|
-59
|
41.50
|
|
2024-07-29
|
23
|
110
|
-87
|
40.25
|
|
2024-07-26
|
47
|
29
|
18
|
41.80
|
|
2024-07-23
|
20
|
9
|
11
|
42.85
|
|
2024-07-22
|
61
|
28
|
33
|
43.15
|
|
2024-07-19
|
46
|
60
|
-14
|
44.35
|
|
2024-07-18
|
130
|
16
|
114
|
45.85
|
|
2024-07-17
|
112
|
7
|
105
|
46.25
|
|
2024-07-16
|
24
|
54
|
-30
|
46.45
|
|
2024-07-15
|
125
|
53
|
72
|
47.20
|
|
2024-07-12
|
68
|
23
|
45
|
46.70
|
|
2024-07-11
|
65
|
26
|
39
|
46.00
|
|
2024-07-10
|
212
|
32
|
180
|
45.75
|
|
2024-07-09
|
20
|
34
|
-14
|
44.05
|
|
2024-07-08
|
39
|
73
|
-34
|
45.00
|
|
2024-07-05
|
285
|
13
|
272
|
45.65
|
|
2024-07-04
|
185
|
48
|
137
|
44.45
|
|
2024-07-03
|
302
|
42
|
260
|
|
|
2024-07-02
|
25
|
4
|
21
|
42.05
|
|
2024-06-28
|
24
|
17
|
7
|
42.00
|
|
2024-06-27
|
2
|
60
|
-58
|
41.75
|
|
2024-06-26
|
23
|
1
|
22
|
42.20
|
|
2024-06-25
|
42
|
17
|
25
|
42.40
|
|
2024-06-24
|
33
|
6
|
27
|
42.30
|
|
2024-06-21
|
78
|
0
|
78
|
42.50
|
|
2024-06-20
|
11
|
4
|
7
|
42.30
|
|
2024-06-19
|
23
|
7
|
16
|
42.15
|
|
2024-06-18
|
4
|
43
|
-39
|
41.85
|
|
2024-06-17
|
56
|
10
|
46
|
42.15
|
|
2024-06-14
|
68
|
6
|
62
|
42.25
|
|
2024-06-07
|
91
|
5
|
86
|
41.50
|
|
2024-06-06
|
34
|
87
|
-53
|
40.80
|
| 合計 | 30111 | 26902 | 3209 | |
