| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
39
|
18
|
3620.00
|
|
2026-06-04
|
16
|
113
|
-97
|
3730.00
|
|
2026-06-03
|
84
|
72
|
12
|
3905.00
|
|
2026-06-02
|
81
|
61
|
20
|
3990.00
|
|
2026-06-01
|
123
|
60
|
63
|
3840.00
|
|
2026-05-29
|
82
|
157
|
-75
|
3545.00
|
|
2026-05-28
|
54
|
88
|
-34
|
3500.00
|
|
2026-05-27
|
90
|
158
|
-68
|
3670.00
|
|
2026-05-26
|
107
|
24
|
83
|
3670.00
|
|
2026-05-22
|
51
|
20
|
31
|
3660.00
|
|
2026-05-20
|
132
|
14
|
118
|
3030.00
|
|
2026-05-19
|
142
|
28
|
114
|
3090.00
|
|
2026-05-18
|
254
|
171
|
83
|
3270.00
|
|
2026-05-15
|
151
|
14
|
137
|
3465.00
|
|
2026-05-14
|
59
|
42
|
17
|
3365.00
|
|
2026-05-13
|
177
|
16
|
161
|
3530.00
|
|
2026-05-12
|
103
|
184
|
-81
|
3920.00
|
|
2026-05-11
|
431
|
98
|
333
|
4015.00
|
|
2026-05-08
|
73
|
227
|
-154
|
3650.00
|
|
2026-05-07
|
156
|
58
|
98
|
3875.00
|
|
2026-05-06
|
11
|
80
|
-69
|
4305.00
|
|
2026-05-04
|
6
|
58
|
-52
|
5300.00
|
|
2026-04-30
|
25
|
46
|
-21
|
5380.00
|
|
2026-04-29
|
41
|
34
|
7
|
5445.00
|
|
2026-04-24
|
83
|
16
|
67
|
5370.00
|
|
2026-04-23
|
34
|
76
|
-42
|
5310.00
|
|
2026-04-22
|
68
|
52
|
16
|
5410.00
|
|
2026-04-21
|
77
|
90
|
-13
|
5370.00
|
|
2026-04-20
|
28
|
42
|
-14
|
5020.00
|
|
2026-04-17
|
105
|
162
|
-57
|
4565.00
|
|
2026-04-16
|
64
|
43
|
21
|
4380.00
|
|
2026-04-15
|
20
|
112
|
-92
|
4155.00
|
|
2026-04-14
|
26
|
144
|
-118
|
4000.00
|
|
2026-04-13
|
7
|
81
|
-74
|
4045.00
|
|
2026-04-10
|
26
|
150
|
-124
|
4125.00
|
|
2026-04-08
|
53
|
81
|
-28
|
4010.00
|
|
2026-04-07
|
95
|
35
|
60
|
3760.00
|
|
2026-04-01
|
41
|
206
|
-165
|
3950.00
|
|
2026-03-31
|
71
|
97
|
-26
|
3795.00
|
|
2026-03-30
|
61
|
50
|
11
|
3890.00
|
|
2026-03-27
|
33
|
25
|
8
|
4040.00
|
|
2026-03-26
|
47
|
13
|
34
|
3940.00
|
|
2026-03-25
|
67
|
34
|
33
|
3945.00
|
|
2026-03-24
|
161
|
93
|
68
|
3950.00
|
|
2026-03-23
|
70
|
48
|
22
|
3850.00
|
|
2026-03-20
|
88
|
35
|
53
|
3850.00
|
|
2026-03-19
|
104
|
41
|
63
|
3900.00
|
|
2026-03-18
|
131
|
86
|
45
|
3980.00
|
|
2026-03-17
|
80
|
16
|
64
|
3725.00
|
|
2026-03-16
|
81
|
24
|
57
|
3390.00
|
|
2026-03-13
|
15
|
43
|
-28
|
3245.00
|
|
2026-03-12
|
34
|
88
|
-54
|
3440.00
|
|
2026-03-11
|
112
|
128
|
-16
|
3485.00
|
|
2026-03-10
|
176
|
91
|
85
|
3495.00
|
|
2026-03-09
|
119
|
96
|
23
|
3180.00
|
|
2026-03-06
|
106
|
44
|
62
|
3415.00
|
|
2026-03-05
|
104
|
232
|
-128
|
3140.00
|
|
2026-03-04
|
11
|
120
|
-109
|
2880.00
|
|
2026-03-03
|
12
|
33
|
-21
|
3040.00
|
|
2026-03-02
|
37
|
14
|
23
|
3045.00
|
|
2026-02-26
|
25
|
39
|
-14
|
3120.00
|
|
2026-02-25
|
51
|
71
|
-20
|
3130.00
|
|
2026-02-24
|
57
|
26
|
31
|
2940.00
|
|
2026-02-23
|
75
|
26
|
49
|
3080.00
|
|
2026-02-11
|
140
|
70
|
70
|
3205.00
|
|
2026-02-09
|
187
|
78
|
109
|
3145.00
|
|
2026-02-06
|
73
|
97
|
-24
|
2970.00
|
|
2026-02-05
|
52
|
37
|
15
|
3000.00
|
|
2026-02-04
|
56
|
145
|
-89
|
3110.00
|
|
2026-02-03
|
255
|
101
|
154
|
3140.00
|
|
2026-02-02
|
24
|
41
|
-17
|
2955.00
|
|
2026-01-30
|
16
|
127
|
-111
|
2840.00
|
|
2026-01-28
|
21
|
12
|
9
|
2810.00
|
|
2026-01-27
|
18
|
39
|
-21
|
2795.00
|
|
2026-01-26
|
18
|
85
|
-67
|
2740.00
|
|
2026-01-23
|
53
|
84
|
-31
|
2795.00
|
|
2026-01-21
|
76
|
94
|
-18
|
2330.00
|
|
2026-01-20
|
1
|
112
|
-111
|
2460.00
|
|
2026-01-19
|
90
|
45
|
45
|
2430.00
|
|
2026-01-16
|
21
|
40
|
-19
|
2410.00
|
|
2026-01-15
|
185
|
17
|
168
|
2380.00
|
|
2026-01-14
|
144
|
65
|
79
|
2450.00
|
|
2026-01-13
|
42
|
151
|
-109
|
2390.00
|
|
2026-01-12
|
98
|
11
|
87
|
2535.00
|
|
2026-01-09
|
38
|
65
|
-27
|
2565.00
|
|
2026-01-08
|
70
|
19
|
51
|
2445.00
|
|
2026-01-07
|
88
|
26
|
62
|
2485.00
|
|
2026-01-05
|
18
|
115
|
-97
|
2590.00
|
|
2026-01-02
|
23
|
39
|
-16
|
2590.00
|
|
2025-12-31
|
15
|
8
|
7
|
2745.00
|
|
2025-12-30
|
4
|
41
|
-37
|
2760.00
|
|
2025-12-29
|
13
|
35
|
-22
|
2725.00
|
|
2025-12-26
|
9
|
44
|
-35
|
2740.00
|
|
2025-12-24
|
5
|
17
|
-12
|
2750.00
|
|
2025-12-23
|
19
|
33
|
-14
|
2715.00
|
|
2025-12-22
|
23
|
79
|
-56
|
2645.00
|
|
2025-12-19
|
44
|
310
|
-266
|
2630.00
|
|
2025-12-18
|
36
|
87
|
-51
|
2655.00
|
|
2025-12-17
|
52
|
19
|
33
|
2705.00
|
|
2025-12-16
|
35
|
21
|
14
|
2840.00
|
|
2025-12-15
|
16
|
33
|
-17
|
2915.00
|
|
2025-12-12
|
17
|
38
|
-21
|
2995.00
|
|
2025-12-11
|
100
|
19
|
81
|
2930.00
|
|
2025-12-10
|
21
|
10
|
11
|
2920.00
|
|
2025-12-09
|
12
|
49
|
-37
|
2950.00
|
|
2025-12-08
|
35
|
48
|
-13
|
3020.00
|
|
2025-12-05
|
55
|
117
|
-62
|
3060.00
|
|
2025-12-04
|
32
|
12
|
20
|
2785.00
|
|
2025-12-03
|
16
|
12
|
4
|
2780.00
|
|
2025-12-02
|
14
|
26
|
-12
|
2800.00
|
|
2025-12-01
|
32
|
50
|
-18
|
2800.00
|
|
2025-11-28
|
224
|
25
|
199
|
2905.00
|
|
2025-11-27
|
27
|
59
|
-32
|
2715.00
|
|
2025-11-26
|
104
|
25
|
79
|
2635.00
|
|
2025-11-24
|
117
|
102
|
15
|
2605.00
|
|
2025-11-21
|
54
|
97
|
-43
|
2545.00
|
|
2025-11-20
|
121
|
86
|
35
|
2655.00
|
|
2025-11-19
|
96
|
46
|
50
|
2450.00
|
|
2025-11-18
|
14
|
49
|
-35
|
2490.00
|
|
2025-11-17
|
83
|
109
|
-26
|
2555.00
|
|
2025-11-14
|
79
|
295
|
-216
|
2580.00
|
|
2025-11-13
|
298
|
105
|
193
|
2475.00
|
|
2025-11-12
|
44
|
69
|
-25
|
2265.00
|
|
2025-11-11
|
8
|
169
|
-161
|
2210.00
|
|
2025-11-10
|
65
|
193
|
-128
|
2230.00
|
|
2025-11-07
|
97
|
59
|
38
|
2180.00
|
|
2025-11-06
|
152
|
59
|
93
|
2190.00
|
|
2025-11-05
|
287
|
40
|
247
|
2025.00
|
|
2025-11-04
|
19
|
83
|
-64
|
2020.00
|
|
2025-11-03
|
33
|
27
|
6
|
2145.00
|
|
2025-10-31
|
17
|
43
|
-26
|
2130.00
|
|
2025-10-30
|
46
|
101
|
-55
|
2145.00
|
|
2025-10-29
|
27
|
38
|
-11
|
2115.00
|
|
2025-10-28
|
31
|
55
|
-24
|
2165.00
|
|
2025-10-27
|
35
|
159
|
-124
|
2135.00
|
|
2025-10-22
|
38
|
2
|
36
|
2235.00
|
|
2025-10-21
|
20
|
1
|
19
|
2240.00
|
|
2025-10-20
|
50
|
7
|
43
|
2265.00
|
|
2025-10-17
|
66
|
7
|
59
|
2235.00
|
|
2025-10-16
|
25
|
30
|
-5
|
2340.00
|
|
2025-10-15
|
58
|
92
|
-34
|
2390.00
|
|
2025-10-13
|
95
|
57
|
38
|
2225.00
|
|
2025-10-09
|
53
|
20
|
33
|
2300.00
|
|
2025-10-08
|
155
|
18
|
137
|
2320.00
|
|
2025-10-07
|
47
|
96
|
-49
|
2320.00
|
|
2025-10-03
|
101
|
79
|
22
|
2380.00
|
|
2025-10-01
|
88
|
117
|
-29
|
2445.00
|
|
2025-09-30
|
67
|
10
|
57
|
2410.00
|
|
2025-09-26
|
170
|
234
|
-64
|
2195.00
|
|
2025-09-25
|
125
|
451
|
-326
|
2200.00
|
|
2025-09-24
|
288
|
185
|
103
|
2250.00
|
|
2025-09-23
|
171
|
101
|
70
|
2355.00
|
|
2025-09-22
|
192
|
64
|
128
|
2295.00
|
|
2025-09-19
|
232
|
22
|
210
|
2305.00
|
|
2025-09-18
|
155
|
25
|
130
|
2415.00
|
|
2025-09-17
|
265
|
35
|
230
|
2335.00
|
|
2025-09-16
|
130
|
53
|
77
|
2370.00
|
|
2025-09-12
|
176
|
13
|
163
|
2310.00
|
|
2025-09-11
|
54
|
21
|
33
|
2455.00
|
|
2025-09-05
|
33
|
121
|
-88
|
2410.00
|
|
2025-09-04
|
137
|
58
|
79
|
2435.00
|
|
2025-09-03
|
142
|
77
|
65
|
2215.00
|
|
2025-09-02
|
46
|
114
|
-68
|
2135.00
|
|
2025-09-01
|
1
|
35
|
-34
|
2205.00
|
|
2025-08-27
|
76
|
5
|
71
|
1935.00
|
|
2025-08-26
|
907
|
130
|
777
|
1965.00
|
|
2025-08-25
|
210
|
47
|
163
|
1790.00
|
|
2025-08-22
|
319
|
43
|
276
|
1630.00
|
|
2025-08-21
|
184
|
33
|
151
|
1570.00
|
|
2025-08-20
|
221
|
19
|
202
|
1550.00
|
|
2025-08-19
|
201
|
184
|
17
|
1660.00
|
|
2025-08-15
|
14
|
70
|
-56
|
1475.00
|
|
2025-08-14
|
37
|
61
|
-24
|
1505.00
|
|
2025-08-13
|
93
|
129
|
-36
|
1445.00
|
|
2025-08-12
|
10
|
116
|
-106
|
1495.00
|
|
2025-08-11
|
66
|
92
|
-26
|
1525.00
|
|
2025-08-07
|
93
|
27
|
66
|
1455.00
|
|
2025-08-06
|
141
|
14
|
127
|
1325.00
|
|
2025-08-05
|
82
|
292
|
-210
|
1310.00
|
|
2025-08-04
|
60
|
12
|
48
|
1300.00
|
|
2025-08-01
|
14
|
75
|
-61
|
1385.00
|
|
2025-07-31
|
10
|
26
|
-16
|
1440.00
|
|
2025-07-30
|
29
|
11
|
18
|
1385.00
|
|
2025-07-29
|
46
|
17
|
29
|
1380.00
|
|
2025-07-28
|
4
|
22
|
-18
|
1445.00
|
|
2025-07-25
|
22
|
87
|
-65
|
1440.00
|
|
2025-07-24
|
95
|
86
|
9
|
1450.00
|
|
2025-07-23
|
42
|
55
|
-13
|
1375.00
|
|
2025-07-22
|
72
|
8
|
64
|
1365.00
|
|
2025-07-21
|
11
|
52
|
-41
|
1420.00
|
|
2025-07-18
|
64
|
3
|
61
|
1485.00
|
|
2025-07-17
|
22
|
6
|
16
|
1460.00
|
|
2025-07-16
|
17
|
5
|
12
|
1485.00
|
|
2025-07-15
|
45
|
27
|
18
|
1455.00
|
|
2025-07-14
|
36
|
7
|
29
|
1390.00
|
|
2025-07-11
|
112
|
19
|
93
|
1415.00
|
|
2025-07-10
|
20
|
37
|
-17
|
1430.00
|
|
2025-07-08
|
30
|
3
|
27
|
1470.00
|
|
2025-07-07
|
12
|
32
|
-20
|
1455.00
|
|
2025-07-04
|
27
|
44
|
-17
|
1485.00
|
|
2025-07-03
|
95
|
19
|
76
|
1525.00
|
|
2025-07-02
|
29
|
7
|
22
|
1470.00
|
|
2025-07-01
|
24
|
178
|
-154
|
1460.00
|
|
2025-06-30
|
11
|
22
|
-11
|
1510.00
|
|
2025-06-27
|
9
|
24
|
-15
|
1500.00
|
|
2025-06-26
|
31
|
19
|
12
|
1490.00
|
|
2025-06-25
|
52
|
67
|
-15
|
1485.00
|
|
2025-06-24
|
21
|
288
|
-267
|
1480.00
|
|
2025-06-23
|
65
|
29
|
36
|
1450.00
|
|
2025-06-20
|
192
|
110
|
82
|
1480.00
|
|
2025-06-19
|
80
|
21
|
59
|
1530.00
|
|
2025-06-18
|
34
|
23
|
11
|
1550.00
|
|
2025-06-17
|
260
|
28
|
232
|
1540.00
|
|
2025-06-16
|
43
|
6
|
37
|
1550.00
|
|
2025-06-13
|
36
|
28
|
8
|
1530.00
|
|
2025-06-12
|
13
|
60
|
-47
|
1495.00
|
|
2025-06-10
|
8
|
31
|
-23
|
1420.00
|
|
2025-06-06
|
19
|
8
|
11
|
1360.00
|
|
2025-06-05
|
4
|
14
|
-10
|
1360.00
|
|
2025-06-03
|
12
|
27
|
-15
|
1385.00
|
|
2025-06-02
|
7
|
42
|
-35
|
1320.00
|
|
2025-05-20
|
36
|
14
|
22
|
1280.00
|
|
2025-05-19
|
26
|
20
|
6
|
1300.00
|
|
2025-05-16
|
63
|
88
|
-25
|
1380.00
|
|
2025-05-15
|
17
|
136
|
-119
|
1300.00
|
|
2025-05-14
|
171
|
42
|
129
|
1270.00
|
|
2025-05-13
|
44
|
54
|
-10
|
1180.00
|
|
2025-04-18
|
34
|
11
|
23
|
934.00
|
|
2025-02-11
|
23
|
44
|
-21
|
1280.00
|
|
2024-07-30
|
7
|
21
|
-14
|
1110.00
|
|
2024-07-29
|
10
|
18
|
-8
|
1050.00
|
|
2024-07-26
|
13
|
31
|
-18
|
1100.00
|
|
2024-07-23
|
12
|
32
|
-20
|
1130.00
|
|
2024-07-22
|
62
|
30
|
32
|
1065.00
|
|
2024-07-19
|
45
|
89
|
-44
|
1140.00
|
|
2024-07-18
|
110
|
33
|
77
|
1120.00
|
|
2024-07-17
|
43
|
54
|
-11
|
1175.00
|
|
2024-07-16
|
14
|
4
|
10
|
1240.00
|
|
2024-07-15
|
15
|
1
|
14
|
1275.00
|
|
2024-07-12
|
11
|
8
|
3
|
1270.00
|
|
2024-07-11
|
30
|
3
|
27
|
1285.00
|
|
2024-07-09
|
45
|
20
|
25
|
1275.00
|
|
2024-07-08
|
91
|
21
|
70
|
1320.00
|
|
2024-07-05
|
53
|
9
|
44
|
1320.00
|
|
2024-07-04
|
33
|
17
|
16
|
1215.00
|
|
2024-07-03
|
34
|
25
|
9
|
|
|
2024-07-02
|
39
|
13
|
26
|
1140.00
|
|
2024-07-01
|
32
|
9
|
23
|
1170.00
|
|
2024-06-28
|
175
|
53
|
122
|
1200.00
|
|
2024-06-27
|
70
|
40
|
30
|
1160.00
|
|
2024-06-26
|
21
|
5
|
16
|
1070.00
|
|
2024-06-25
|
19
|
51
|
-32
|
990.00
|
|
2024-06-24
|
27
|
13
|
14
|
1000.00
|
|
2024-06-21
|
36
|
29
|
7
|
1005.00
|
|
2024-06-20
|
56
|
6
|
50
|
1005.00
|
|
2024-06-19
|
31
|
7
|
24
|
1010.00
|
|
2024-06-14
|
27
|
10
|
17
|
1080.00
|
|
2024-06-13
|
26
|
14
|
12
|
1050.00
|
|
2024-06-11
|
11
|
41
|
-30
|
1015.00
|
|
2024-06-06
|
16
|
11
|
5
|
989.00
|
| 合計 | 18948 | 15900 | 3048 | |
