| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
72
|
92
|
-20
|
2200.00
|
|
2026-06-04
|
133
|
273
|
-140
|
2155.00
|
|
2026-06-03
|
178
|
521
|
-343
|
2305.00
|
|
2026-06-01
|
149
|
31
|
118
|
2120.00
|
|
2026-05-29
|
66
|
158
|
-92
|
2085.00
|
|
2026-05-28
|
169
|
100
|
69
|
2115.00
|
|
2026-05-27
|
175
|
76
|
99
|
2115.00
|
|
2026-05-26
|
64
|
76
|
-12
|
2265.00
|
|
2026-05-22
|
290
|
93
|
197
|
2225.00
|
|
2026-05-21
|
69
|
187
|
-118
|
2155.00
|
|
2026-05-20
|
102
|
70
|
32
|
1965.00
|
|
2026-05-19
|
104
|
80
|
24
|
1990.00
|
|
2026-05-18
|
120
|
260
|
-140
|
2025.00
|
|
2026-05-15
|
583
|
93
|
490
|
2095.00
|
|
2026-05-12
|
44
|
77
|
-33
|
2775.00
|
|
2026-05-11
|
535
|
130
|
405
|
2905.00
|
|
2026-05-08
|
38
|
65
|
-27
|
2750.00
|
|
2026-05-07
|
151
|
84
|
67
|
2780.00
|
|
2026-05-06
|
381
|
198
|
183
|
2745.00
|
|
2026-05-05
|
933
|
50
|
883
|
2875.00
|
|
2026-05-04
|
839
|
121
|
718
|
2940.00
|
|
2026-04-30
|
225
|
71
|
154
|
2770.00
|
|
2026-04-29
|
127
|
158
|
-31
|
2780.00
|
|
2026-04-28
|
174
|
77
|
97
|
2630.00
|
|
2026-04-27
|
122
|
66
|
56
|
2630.00
|
|
2026-04-24
|
86
|
54
|
32
|
2765.00
|
|
2026-04-23
|
382
|
140
|
242
|
2755.00
|
|
2026-04-22
|
425
|
90
|
335
|
2555.00
|
|
2026-04-21
|
136
|
53
|
83
|
2425.00
|
|
2026-04-20
|
137
|
47
|
90
|
2460.00
|
|
2026-04-17
|
66
|
110
|
-44
|
2365.00
|
|
2026-04-16
|
70
|
56
|
14
|
2395.00
|
|
2026-04-14
|
172
|
68
|
104
|
2295.00
|
|
2026-04-13
|
117
|
78
|
39
|
2225.00
|
|
2026-04-10
|
48
|
77
|
-29
|
2200.00
|
|
2026-04-08
|
141
|
240
|
-99
|
2015.00
|
|
2026-04-07
|
42
|
85
|
-43
|
1990.00
|
|
2026-04-02
|
50
|
159
|
-109
|
1915.00
|
|
2026-04-01
|
74
|
86
|
-12
|
1910.00
|
|
2026-03-31
|
86
|
167
|
-81
|
1740.00
|
|
2026-03-30
|
42
|
62
|
-20
|
1880.00
|
|
2026-03-27
|
23
|
63
|
-40
|
1860.00
|
|
2026-03-26
|
84
|
69
|
15
|
1815.00
|
|
2026-03-25
|
151
|
57
|
94
|
1805.00
|
|
2026-03-24
|
118
|
76
|
42
|
1730.00
|
|
2026-03-23
|
254
|
112
|
142
|
1770.00
|
|
2026-03-20
|
346
|
245
|
101
|
1825.00
|
|
2026-03-19
|
236
|
271
|
-35
|
1720.00
|
|
2026-03-18
|
140
|
187
|
-47
|
1690.00
|
|
2026-03-17
|
85
|
103
|
-18
|
1740.00
|
|
2026-03-16
|
99
|
127
|
-28
|
1645.00
|
|
2026-03-13
|
128
|
63
|
65
|
1590.00
|
|
2026-03-12
|
56
|
42
|
14
|
1635.00
|
|
2026-03-11
|
45
|
299
|
-254
|
1655.00
|
|
2026-03-10
|
212
|
427
|
-215
|
1565.00
|
|
2026-03-09
|
173
|
24
|
149
|
1595.00
|
|
2026-03-06
|
67
|
176
|
-109
|
1770.00
|
|
2026-03-05
|
203
|
475
|
-272
|
1725.00
|
|
2026-03-04
|
355
|
325
|
30
|
1610.00
|
|
2026-03-03
|
124
|
360
|
-236
|
1645.00
|
|
2026-03-02
|
81
|
171
|
-90
|
1505.00
|
|
2026-02-26
|
297
|
194
|
103
|
1410.00
|
|
2026-02-25
|
597
|
28
|
569
|
1345.00
|
|
2026-02-24
|
264
|
38
|
226
|
1295.00
|
|
2026-02-23
|
337
|
534
|
-197
|
1290.00
|
|
2026-02-11
|
643
|
221
|
422
|
1365.00
|
|
2026-02-09
|
166
|
12
|
154
|
1255.00
|
|
2026-02-06
|
249
|
51
|
198
|
1285.00
|
|
2026-02-05
|
103
|
76
|
27
|
1260.00
|
|
2026-02-04
|
98
|
197
|
-99
|
1340.00
|
|
2026-02-03
|
93
|
107
|
-14
|
1410.00
|
|
2026-02-02
|
182
|
295
|
-113
|
1325.00
|
|
2026-01-30
|
242
|
339
|
-97
|
1300.00
|
|
2026-01-29
|
132
|
184
|
-52
|
1365.00
|
|
2026-01-28
|
77
|
41
|
36
|
1440.00
|
|
2026-01-27
|
12
|
25
|
-13
|
1420.00
|
|
2026-01-26
|
67
|
34
|
33
|
1430.00
|
|
2026-01-23
|
426
|
78
|
348
|
1390.00
|
|
2026-01-22
|
238
|
203
|
35
|
1420.00
|
|
2026-01-21
|
251
|
18
|
233
|
1300.00
|
|
2026-01-20
|
79
|
55
|
24
|
1340.00
|
|
2026-01-19
|
308
|
68
|
240
|
1315.00
|
|
2026-01-16
|
25
|
109
|
-84
|
1400.00
|
|
2026-01-15
|
36
|
47
|
-11
|
1470.00
|
|
2026-01-14
|
140
|
96
|
44
|
1495.00
|
|
2026-01-13
|
62
|
21
|
41
|
1420.00
|
|
2026-01-08
|
350
|
215
|
135
|
1410.00
|
|
2026-01-07
|
157
|
136
|
21
|
1430.00
|
|
2026-01-05
|
65
|
85
|
-20
|
1575.00
|
|
2026-01-02
|
175
|
118
|
57
|
1525.00
|
|
2025-12-31
|
130
|
96
|
34
|
1520.00
|
|
2025-12-30
|
45
|
74
|
-29
|
1505.00
|
|
2025-12-29
|
167
|
41
|
126
|
1505.00
|
|
2025-12-26
|
38
|
237
|
-199
|
1545.00
|
|
2025-12-24
|
118
|
83
|
35
|
1550.00
|
|
2025-12-23
|
53
|
29
|
24
|
1460.00
|
|
2025-12-22
|
125
|
89
|
36
|
1475.00
|
|
2025-12-19
|
226
|
875
|
-649
|
1440.00
|
|
2025-12-18
|
261
|
54
|
207
|
1440.00
|
|
2025-12-17
|
58
|
118
|
-60
|
1435.00
|
|
2025-12-16
|
231
|
135
|
96
|
1440.00
|
|
2025-12-12
|
185
|
170
|
15
|
1535.00
|
|
2025-12-11
|
42
|
27
|
15
|
1535.00
|
|
2025-12-10
|
51
|
76
|
-25
|
1525.00
|
|
2025-12-09
|
71
|
143
|
-72
|
1470.00
|
|
2025-12-08
|
28
|
94
|
-66
|
1515.00
|
|
2025-12-05
|
49
|
94
|
-45
|
1525.00
|
|
2025-12-04
|
511
|
192
|
319
|
1530.00
|
|
2025-12-02
|
137
|
441
|
-304
|
1535.00
|
|
2025-12-01
|
34
|
200
|
-166
|
1600.00
|
|
2025-11-28
|
34
|
333
|
-299
|
1610.00
|
|
2025-11-27
|
152
|
187
|
-35
|
1540.00
|
|
2025-11-26
|
148
|
82
|
66
|
1500.00
|
|
2025-11-25
|
700
|
219
|
481
|
1545.00
|
|
2025-11-24
|
3333
|
2461
|
872
|
1560.00
|
|
2025-11-21
|
74
|
148
|
-74
|
1605.00
|
|
2025-11-20
|
51
|
218
|
-167
|
1680.00
|
|
2025-11-19
|
346
|
71
|
275
|
1580.00
|
|
2025-11-18
|
106
|
231
|
-125
|
1570.00
|
|
2025-11-17
|
77
|
221
|
-144
|
1625.00
|
|
2025-11-14
|
265
|
105
|
160
|
1520.00
|
|
2025-11-13
|
244
|
138
|
106
|
1605.00
|
|
2025-11-12
|
126
|
90
|
36
|
1500.00
|
|
2025-11-11
|
123
|
243
|
-120
|
1550.00
|
|
2025-11-10
|
69
|
185
|
-116
|
1535.00
|
|
2025-11-07
|
77
|
119
|
-42
|
1415.00
|
|
2025-11-06
|
113
|
212
|
-99
|
1370.00
|
|
2025-11-05
|
131
|
166
|
-35
|
1375.00
|
|
2025-11-04
|
105
|
88
|
17
|
1380.00
|
|
2025-10-31
|
39
|
64
|
-25
|
1395.00
|
|
2025-10-30
|
151
|
115
|
36
|
1400.00
|
|
2025-10-28
|
76
|
97
|
-21
|
1445.00
|
|
2025-10-23
|
37
|
62
|
-25
|
1330.00
|
|
2025-10-22
|
313
|
141
|
172
|
1320.00
|
|
2025-10-21
|
110
|
53
|
57
|
1290.00
|
|
2025-10-20
|
787
|
283
|
504
|
1290.00
|
|
2025-10-17
|
1325
|
284
|
1041
|
1295.00
|
|
2025-10-16
|
520
|
94
|
426
|
1220.00
|
|
2025-10-15
|
122
|
346
|
-224
|
1185.00
|
|
2025-10-14
|
218
|
232
|
-14
|
1125.00
|
|
2025-10-13
|
219
|
256
|
-37
|
1095.00
|
|
2025-10-08
|
41
|
150
|
-109
|
1055.00
|
|
2025-10-07
|
118
|
179
|
-61
|
1030.00
|
|
2025-10-03
|
90
|
407
|
-317
|
1060.00
|
|
2025-10-02
|
92
|
39
|
53
|
1025.00
|
|
2025-10-01
|
16
|
39
|
-23
|
1040.00
|
|
2025-09-30
|
89
|
97
|
-8
|
1030.00
|
|
2025-09-26
|
153
|
434
|
-281
|
984.00
|
|
2025-09-25
|
178
|
63
|
115
|
998.00
|
|
2025-09-24
|
60
|
37
|
23
|
1095.00
|
|
2025-09-23
|
54
|
64
|
-10
|
1085.00
|
|
2025-09-22
|
40
|
108
|
-68
|
1120.00
|
|
2025-09-19
|
655
|
293
|
362
|
1115.00
|
|
2025-09-18
|
35
|
62
|
-27
|
1125.00
|
|
2025-09-17
|
60
|
3
|
57
|
1100.00
|
|
2025-09-16
|
307
|
113
|
194
|
1115.00
|
|
2025-09-15
|
99
|
88
|
11
|
1095.00
|
|
2025-09-12
|
193
|
42
|
151
|
1100.00
|
|
2025-09-11
|
123
|
44
|
79
|
1125.00
|
|
2025-09-10
|
204
|
191
|
13
|
1135.00
|
|
2025-09-09
|
160
|
44
|
116
|
1090.00
|
|
2025-09-08
|
295
|
91
|
204
|
1085.00
|
|
2025-09-05
|
455
|
288
|
167
|
1075.00
|
|
2025-09-03
|
16
|
76
|
-60
|
967.00
|
|
2025-09-02
|
189
|
104
|
85
|
959.00
|
|
2025-09-01
|
142
|
251
|
-109
|
976.00
|
|
2025-08-29
|
160
|
73
|
87
|
1075.00
|
|
2025-08-28
|
25
|
162
|
-137
|
981.00
|
|
2025-08-27
|
284
|
143
|
141
|
961.00
|
|
2025-08-26
|
125
|
198
|
-73
|
935.00
|
|
2025-08-25
|
84
|
182
|
-98
|
929.00
|
|
2025-08-22
|
154
|
1059
|
-905
|
942.00
|
|
2025-08-21
|
234
|
396
|
-162
|
977.00
|
|
2025-08-20
|
366
|
24
|
342
|
925.00
|
|
2025-08-18
|
87
|
121
|
-34
|
977.00
|
|
2025-08-15
|
535
|
74
|
461
|
985.00
|
|
2025-08-14
|
66
|
142
|
-76
|
989.00
|
|
2025-08-13
|
212
|
84
|
128
|
989.00
|
|
2025-08-12
|
128
|
35
|
93
|
964.00
|
|
2025-08-11
|
47
|
230
|
-183
|
981.00
|
|
2025-08-08
|
285
|
240
|
45
|
973.00
|
|
2025-08-06
|
158
|
3
|
155
|
878.00
|
|
2025-08-05
|
121
|
6
|
115
|
885.00
|
|
2025-08-04
|
127
|
63
|
64
|
850.00
|
|
2025-08-01
|
26
|
81
|
-55
|
895.00
|
|
2025-07-31
|
431
|
49
|
382
|
911.00
|
|
2025-07-30
|
132
|
50
|
82
|
878.00
|
|
2025-07-29
|
191
|
57
|
134
|
888.00
|
|
2025-07-28
|
228
|
12
|
216
|
876.00
|
|
2025-07-25
|
43
|
237
|
-194
|
833.00
|
|
2025-07-24
|
36
|
201
|
-165
|
850.00
|
|
2025-07-23
|
164
|
93
|
71
|
826.00
|
|
2025-07-22
|
207
|
61
|
146
|
818.00
|
|
2025-07-18
|
185
|
31
|
154
|
871.00
|
|
2025-07-17
|
127
|
51
|
76
|
862.00
|
|
2025-07-16
|
96
|
26
|
70
|
882.00
|
|
2025-07-15
|
132
|
48
|
84
|
885.00
|
|
2025-07-14
|
156
|
34
|
122
|
874.00
|
|
2025-07-11
|
258
|
16
|
242
|
896.00
|
|
2025-07-10
|
70
|
183
|
-113
|
911.00
|
|
2025-07-09
|
59
|
206
|
-147
|
934.00
|
|
2025-07-07
|
33
|
102
|
-69
|
861.00
|
|
2025-07-04
|
114
|
17
|
97
|
886.00
|
|
2025-07-03
|
15
|
76
|
-61
|
868.00
|
|
2025-07-02
|
45
|
102
|
-57
|
835.00
|
|
2025-07-01
|
276
|
241
|
35
|
848.00
|
|
2025-06-30
|
110
|
43
|
67
|
848.00
|
|
2025-06-27
|
6
|
27
|
-21
|
809.00
|
|
2025-06-26
|
36
|
82
|
-46
|
803.00
|
|
2025-06-25
|
22
|
55
|
-33
|
810.00
|
|
2025-06-24
|
78
|
166
|
-88
|
797.00
|
|
2025-06-23
|
249
|
33
|
216
|
784.00
|
|
2025-06-20
|
26
|
110
|
-84
|
765.00
|
|
2025-06-19
|
322
|
29
|
293
|
770.00
|
|
2025-06-18
|
105
|
404
|
-299
|
785.00
|
|
2025-06-17
|
509
|
100
|
409
|
781.00
|
|
2025-06-16
|
91
|
135
|
-44
|
785.00
|
|
2025-06-13
|
311
|
244
|
67
|
752.00
|
|
2025-06-12
|
40
|
135
|
-95
|
692.00
|
|
2025-06-11
|
88
|
249
|
-161
|
668.00
|
|
2025-06-10
|
83
|
244
|
-161
|
655.00
|
|
2025-06-09
|
27
|
40
|
-13
|
624.00
|
|
2025-06-06
|
87
|
135
|
-48
|
617.00
|
|
2025-06-05
|
196
|
33
|
163
|
643.00
|
|
2025-06-04
|
263
|
191
|
72
|
630.00
|
|
2025-06-03
|
415
|
281
|
134
|
649.00
|
|
2025-06-02
|
108
|
85
|
23
|
638.00
|
|
2025-05-20
|
83
|
90
|
-7
|
600.00
|
|
2025-05-19
|
66
|
108
|
-42
|
598.00
|
|
2025-05-16
|
67
|
311
|
-244
|
621.00
|
|
2025-05-14
|
43
|
67
|
-24
|
643.00
|
|
2025-05-12
|
85
|
99
|
-14
|
612.00
|
|
2025-04-18
|
44
|
96
|
-52
|
517.00
|
|
2025-02-11
|
221
|
483
|
-262
|
706.00
|
|
2024-07-30
|
57
|
604
|
-547
|
391.50
|
|
2024-07-29
|
46
|
624
|
-578
|
378.50
|
|
2024-07-26
|
312
|
82
|
230
|
382.00
|
|
2024-07-23
|
144
|
32
|
112
|
397.50
|
|
2024-07-19
|
108
|
43
|
65
|
392.00
|
|
2024-07-18
|
199
|
486
|
-287
|
390.00
|
|
2024-07-17
|
255
|
18
|
237
|
389.00
|
|
2024-07-16
|
95
|
33
|
62
|
411.50
|
|
2024-07-12
|
73
|
1069
|
-996
|
386.00
|
|
2024-07-11
|
7
|
1372
|
-1365
|
402.00
|
|
2024-07-10
|
64
|
102
|
-38
|
386.00
|
|
2024-07-09
|
110
|
142
|
-32
|
379.00
|
|
2024-07-08
|
148
|
40
|
108
|
383.50
|
|
2024-07-04
|
21
|
235
|
-214
|
383.50
|
|
2024-07-03
|
542
|
253
|
289
|
|
|
2024-07-01
|
8
|
227
|
-219
|
365.50
|
|
2024-06-28
|
285
|
105
|
180
|
374.00
|
|
2024-06-27
|
400
|
58
|
342
|
360.00
|
|
2024-06-26
|
600
|
926
|
-326
|
360.50
|
|
2024-06-25
|
154
|
351
|
-197
|
338.00
|
|
2024-06-24
|
446
|
118
|
328
|
330.00
|
|
2024-06-21
|
767
|
11
|
756
|
332.00
|
|
2024-06-19
|
260
|
87
|
173
|
341.00
|
|
2024-06-18
|
408
|
2346
|
-1938
|
333.50
|
|
2024-06-17
|
227
|
163
|
64
|
351.00
|
|
2024-06-12
|
190
|
106
|
84
|
283.00
|
|
2024-06-11
|
79
|
170
|
-91
|
291.00
|
|
2024-06-07
|
64
|
329
|
-265
|
288.00
|
|
2024-06-06
|
97
|
62
|
35
|
275.50
|
| 合計 | 49552 | 45673 | 3879 | |
