| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
601
|
-583
|
520.00
|
|
2026-06-04
|
13
|
58
|
-45
|
537.00
|
|
2026-06-03
|
34
|
74
|
-40
|
539.00
|
|
2026-06-02
|
86
|
32
|
54
|
527.00
|
|
2026-06-01
|
33
|
20
|
13
|
536.00
|
|
2026-05-29
|
17
|
156
|
-139
|
540.00
|
|
2026-05-27
|
54
|
355
|
-301
|
557.00
|
|
2026-05-26
|
89
|
73
|
16
|
589.00
|
|
2026-05-25
|
275
|
57
|
218
|
595.00
|
|
2026-05-22
|
2
|
75
|
-73
|
568.00
|
|
2026-05-20
|
144
|
364
|
-220
|
506.00
|
|
2026-05-19
|
7
|
603
|
-596
|
514.00
|
|
2026-05-18
|
27
|
544
|
-517
|
544.00
|
|
2026-05-15
|
524
|
2
|
522
|
568.00
|
|
2026-05-14
|
794
|
32
|
762
|
580.00
|
|
2026-05-13
|
253
|
54
|
199
|
588.00
|
|
2026-05-12
|
12
|
35
|
-23
|
602.00
|
|
2026-05-11
|
132
|
3
|
129
|
616.00
|
|
2026-05-08
|
112
|
44
|
68
|
560.00
|
|
2026-05-07
|
14
|
248
|
-234
|
585.00
|
|
2026-05-06
|
93
|
17
|
76
|
581.00
|
|
2026-05-05
|
148
|
81
|
67
|
582.00
|
|
2026-05-04
|
555
|
207
|
348
|
564.00
|
|
2026-04-29
|
40
|
96
|
-56
|
501.00
|
|
2026-04-28
|
101
|
213
|
-112
|
488.50
|
|
2026-04-27
|
12
|
511
|
-499
|
449.00
|
|
2026-04-24
|
76
|
774
|
-698
|
459.00
|
|
2026-04-23
|
196
|
482
|
-286
|
468.50
|
|
2026-04-22
|
21
|
156
|
-135
|
495.00
|
|
2026-04-21
|
454
|
156
|
298
|
503.00
|
|
2026-04-20
|
44
|
194
|
-150
|
473.00
|
|
2026-04-17
|
7
|
395
|
-388
|
430.00
|
|
2026-04-16
|
1135
|
336
|
799
|
435.00
|
|
2026-04-15
|
9
|
43
|
-34
|
402.00
|
|
2026-04-14
|
89
|
435
|
-346
|
404.50
|
|
2026-04-13
|
12
|
35
|
-23
|
381.50
|
|
2026-04-10
|
12
|
282
|
-270
|
390.50
|
|
2026-04-09
|
142
|
74
|
68
|
417.50
|
|
2026-04-08
|
47
|
12
|
35
|
404.50
|
|
2026-04-07
|
12
|
18
|
-6
|
377.00
|
|
2026-04-02
|
3
|
7
|
-4
|
375.00
|
|
2026-04-01
|
56
|
304
|
-248
|
377.00
|
|
2026-03-31
|
9
|
113
|
-104
|
376.50
|
|
2026-03-30
|
13
|
130
|
-117
|
396.00
|
|
2026-03-27
|
3
|
71
|
-68
|
410.00
|
|
2026-03-26
|
149
|
1
|
148
|
404.00
|
|
2026-03-25
|
106
|
1
|
105
|
412.50
|
|
2026-03-24
|
7
|
40
|
-33
|
386.00
|
|
2026-03-23
|
37
|
2
|
35
|
403.00
|
|
2026-03-19
|
9
|
24
|
-15
|
393.00
|
|
2026-03-18
|
17
|
47
|
-30
|
406.00
|
|
2026-03-12
|
10
|
1
|
9
|
384.00
|
|
2026-03-11
|
11
|
6
|
5
|
390.00
|
|
2026-03-10
|
27
|
9
|
18
|
376.00
|
|
2026-03-09
|
2
|
63
|
-61
|
364.50
|
|
2026-03-05
|
121
|
31
|
90
|
400.00
|
|
2026-03-04
|
17
|
34
|
-17
|
373.00
|
|
2026-03-03
|
34
|
13
|
21
|
404.50
|
|
2026-02-26
|
31
|
12
|
19
|
425.50
|
|
2026-02-25
|
23
|
5
|
18
|
423.00
|
|
2026-02-23
|
74
|
1
|
73
|
409.50
|
|
2026-02-11
|
39
|
59
|
-20
|
392.50
|
|
2026-02-09
|
49
|
5
|
44
|
407.50
|
|
2026-02-06
|
252
|
27
|
225
|
393.00
|
|
2026-02-05
|
219
|
37
|
182
|
400.50
|
|
2026-02-04
|
15
|
9
|
6
|
413.50
|
|
2026-02-03
|
54
|
34
|
20
|
406.50
|
|
2026-02-02
|
247
|
10
|
237
|
405.00
|
|
2026-01-30
|
17
|
2
|
15
|
402.50
|
|
2026-01-29
|
198
|
34
|
164
|
414.50
|
|
2026-01-27
|
10
|
1
|
9
|
442.00
|
|
2026-01-26
|
93
|
39
|
54
|
437.00
|
|
2026-01-23
|
42
|
9
|
33
|
440.50
|
|
2026-01-20
|
27
|
13
|
14
|
433.50
|
|
2026-01-16
|
171
|
68
|
103
|
426.50
|
|
2026-01-15
|
444
|
6
|
438
|
421.00
|
|
2026-01-14
|
36
|
11
|
25
|
424.00
|
|
2026-01-13
|
3
|
31
|
-28
|
425.50
|
|
2026-01-12
|
24
|
12
|
12
|
425.00
|
|
2026-01-09
|
127
|
36
|
91
|
408.00
|
|
2026-01-08
|
10
|
106
|
-96
|
413.50
|
|
2026-01-07
|
50
|
121
|
-71
|
419.00
|
|
2026-01-05
|
154
|
75
|
79
|
408.00
|
|
2026-01-02
|
225
|
69
|
156
|
371.00
|
|
2025-12-31
|
17
|
52
|
-35
|
356.00
|
|
2025-12-30
|
192
|
30
|
162
|
352.50
|
|
2025-12-29
|
95
|
45
|
50
|
337.00
|
|
2025-12-26
|
0
|
13
|
-13
|
327.00
|
|
2025-12-24
|
0
|
11
|
-11
|
315.00
|
|
2025-12-23
|
1
|
16
|
-15
|
315.00
|
|
2025-12-22
|
0
|
19
|
-19
|
321.00
|
|
2025-12-19
|
28
|
20
|
8
|
320.00
|
|
2025-12-17
|
0
|
18
|
-18
|
330.00
|
|
2025-12-16
|
3
|
43
|
-40
|
334.00
|
|
2025-12-15
|
20
|
36
|
-16
|
352.50
|
|
2025-12-12
|
34
|
22
|
12
|
348.50
|
|
2025-12-11
|
46
|
9
|
37
|
344.00
|
|
2025-12-09
|
2
|
15
|
-13
|
338.00
|
|
2025-12-08
|
22
|
7
|
15
|
344.50
|
|
2025-12-05
|
3
|
63
|
-60
|
339.50
|
|
2025-12-04
|
62
|
8
|
54
|
344.50
|
|
2025-12-02
|
5
|
0
|
5
|
338.00
|
|
2025-12-01
|
0
|
29
|
-29
|
336.00
|
|
2025-11-28
|
21
|
7
|
14
|
342.50
|
|
2025-11-27
|
11
|
63
|
-52
|
337.00
|
|
2025-11-26
|
12
|
134
|
-122
|
343.00
|
|
2025-11-25
|
184
|
12
|
172
|
349.00
|
|
2025-11-24
|
3
|
0
|
3
|
335.00
|
|
2025-11-21
|
14
|
41
|
-27
|
326.50
|
|
2025-11-20
|
31
|
0
|
31
|
344.00
|
|
2025-11-18
|
0
|
9
|
-9
|
330.00
|
|
2025-11-17
|
0
|
9
|
-9
|
338.00
|
|
2025-11-11
|
7
|
0
|
7
|
333.00
|
|
2025-11-06
|
1
|
7
|
-6
|
328.50
|
|
2025-11-05
|
0
|
6
|
-6
|
330.50
|
|
2025-11-04
|
3
|
13
|
-10
|
340.00
|
|
2025-11-03
|
0
|
22
|
-22
|
350.00
|
|
2025-10-31
|
22
|
7
|
15
|
353.00
|
|
2025-10-28
|
0
|
16
|
-16
|
325.00
|
|
2025-10-27
|
24
|
16
|
8
|
323.00
|
|
2025-10-23
|
1
|
13
|
-12
|
328.00
|
|
2025-10-22
|
4
|
18
|
-14
|
337.50
|
|
2025-10-21
|
0
|
10
|
-10
|
342.00
|
|
2025-10-17
|
6
|
16
|
-10
|
339.00
|
|
2025-10-16
|
6
|
56
|
-50
|
345.50
|
|
2025-10-15
|
49
|
21
|
28
|
337.50
|
|
2025-10-13
|
10
|
4
|
6
|
332.50
|
|
2025-10-09
|
0
|
22
|
-22
|
339.00
|
|
2025-10-08
|
30
|
22
|
8
|
343.00
|
|
2025-10-07
|
56
|
24
|
32
|
350.00
|
|
2025-10-03
|
13
|
4
|
9
|
354.00
|
|
2025-09-30
|
1
|
20
|
-19
|
344.50
|
|
2025-09-25
|
18
|
46
|
-28
|
356.00
|
|
2025-09-24
|
27
|
16
|
11
|
358.00
|
|
2025-09-23
|
0
|
79
|
-79
|
353.00
|
|
2025-09-22
|
18
|
86
|
-68
|
364.00
|
|
2025-09-19
|
76
|
57
|
19
|
332.00
|
|
2025-09-18
|
30
|
5
|
25
|
316.50
|
|
2025-09-17
|
26
|
14
|
12
|
315.00
|
|
2025-09-16
|
23
|
1
|
22
|
314.00
|
|
2025-09-15
|
1
|
12
|
-11
|
309.00
|
|
2025-09-12
|
1
|
12
|
-11
|
309.00
|
|
2025-09-11
|
3
|
18
|
-15
|
312.50
|
|
2025-09-09
|
2
|
5
|
-3
|
309.00
|
|
2025-09-05
|
0
|
9
|
-9
|
311.00
|
|
2025-08-29
|
0
|
29
|
-29
|
321.00
|
|
2025-08-28
|
3
|
68
|
-65
|
324.00
|
|
2025-08-26
|
7
|
168
|
-161
|
315.00
|
|
2025-08-25
|
47
|
271
|
-224
|
300.50
|
|
2025-08-22
|
4
|
58
|
-54
|
286.00
|
|
2025-08-21
|
160
|
54
|
106
|
289.00
|
|
2025-08-19
|
10
|
153
|
-143
|
292.50
|
|
2025-08-18
|
27
|
17
|
10
|
295.00
|
|
2025-08-15
|
0
|
58
|
-58
|
288.00
|
|
2025-08-14
|
3
|
107
|
-104
|
294.00
|
|
2025-08-13
|
29
|
7
|
22
|
300.00
|
|
2025-08-12
|
21
|
1
|
20
|
294.00
|
|
2025-08-11
|
76
|
355
|
-279
|
289.00
|
|
2025-08-07
|
14
|
23
|
-9
|
299.00
|
|
2025-08-06
|
30
|
10
|
20
|
299.50
|
|
2025-08-05
|
2
|
36
|
-34
|
304.50
|
|
2025-08-04
|
146
|
19
|
127
|
307.00
|
|
2025-08-01
|
0
|
15
|
-15
|
303.50
|
|
2025-07-31
|
2
|
64
|
-62
|
304.00
|
|
2025-07-30
|
60
|
1
|
59
|
304.00
|
|
2025-07-29
|
20
|
0
|
20
|
302.00
|
|
2025-07-28
|
4
|
8
|
-4
|
307.50
|
|
2025-07-24
|
28
|
19
|
9
|
315.00
|
|
2025-07-22
|
94
|
22
|
72
|
303.50
|
|
2025-07-18
|
5
|
169
|
-164
|
318.00
|
|
2025-07-17
|
29
|
229
|
-200
|
319.00
|
|
2025-07-16
|
55
|
112
|
-57
|
318.00
|
|
2025-07-15
|
81
|
25
|
56
|
325.00
|
|
2025-07-14
|
131
|
174
|
-43
|
321.00
|
|
2025-07-11
|
218
|
19
|
199
|
339.00
|
|
2025-07-10
|
23
|
8
|
15
|
320.00
|
|
2025-07-09
|
154
|
12
|
142
|
329.50
|
|
2025-07-08
|
49
|
1
|
48
|
328.00
|
|
2025-07-04
|
1
|
14
|
-13
|
353.00
|
|
2025-07-02
|
0
|
32
|
-32
|
367.00
|
|
2025-07-01
|
20
|
43
|
-23
|
374.50
|
|
2025-06-30
|
16
|
85
|
-69
|
372.00
|
|
2025-06-27
|
2
|
60
|
-58
|
365.50
|
|
2025-06-26
|
3
|
60
|
-57
|
363.50
|
|
2025-06-25
|
154
|
45
|
109
|
376.50
|
|
2025-06-24
|
146
|
2
|
144
|
373.50
|
|
2025-06-23
|
15
|
6
|
9
|
357.50
|
|
2025-06-20
|
1
|
124
|
-123
|
360.50
|
|
2025-06-19
|
0
|
49
|
-49
|
365.00
|
|
2025-06-18
|
45
|
7
|
38
|
374.00
|
|
2025-06-13
|
0
|
10
|
-10
|
362.00
|
|
2025-06-12
|
0
|
12
|
-12
|
372.00
|
|
2025-06-11
|
32
|
6
|
26
|
370.00
|
|
2025-06-10
|
26
|
2
|
24
|
368.00
|
|
2025-06-05
|
37
|
7
|
30
|
363.50
|
|
2025-06-04
|
2
|
149
|
-147
|
353.50
|
|
2025-06-03
|
0
|
173
|
-173
|
349.50
|
|
2025-06-02
|
14
|
3
|
11
|
350.00
|
|
2025-05-20
|
5
|
13
|
-8
|
375.50
|
|
2025-05-19
|
4
|
12
|
-8
|
380.00
|
|
2025-05-16
|
14
|
1
|
13
|
384.50
|
|
2025-05-15
|
3
|
58
|
-55
|
380.00
|
|
2025-05-14
|
33
|
1
|
32
|
389.50
|
|
2025-05-13
|
40
|
89
|
-49
|
381.50
|
|
2025-04-18
|
8
|
19
|
-11
|
363.50
|
|
2025-02-11
|
4
|
104
|
-100
|
441.50
|
|
2024-07-23
|
1
|
18
|
-17
|
471.00
|
|
2024-07-22
|
3
|
63
|
-60
|
459.00
|
|
2024-07-19
|
25
|
44
|
-19
|
471.50
|
|
2024-07-18
|
63
|
104
|
-41
|
487.00
|
|
2024-07-17
|
37
|
26
|
11
|
521.00
|
|
2024-07-16
|
36
|
6
|
30
|
516.00
|
|
2024-07-15
|
37
|
6
|
31
|
527.00
|
|
2024-07-12
|
397
|
112
|
285
|
522.00
|
|
2024-07-11
|
56
|
197
|
-141
|
542.00
|
|
2024-07-10
|
272
|
129
|
143
|
512.00
|
|
2024-07-09
|
54
|
85
|
-31
|
520.00
|
|
2024-07-08
|
19
|
140
|
-121
|
514.00
|
|
2024-07-05
|
252
|
44
|
208
|
514.00
|
|
2024-07-03
|
134
|
32
|
102
|
|
|
2024-07-02
|
4
|
32
|
-28
|
463.50
|
|
2024-06-28
|
108
|
4
|
104
|
446.50
|
|
2024-06-27
|
58
|
1
|
57
|
430.50
|
|
2024-06-26
|
201
|
18
|
183
|
433.50
|
|
2024-06-24
|
0
|
5
|
-5
|
415.00
|
|
2024-06-21
|
0
|
8
|
-8
|
425.50
|
|
2024-06-20
|
32
|
2
|
30
|
424.50
|
|
2024-06-19
|
16
|
1
|
15
|
420.00
|
|
2024-06-17
|
11
|
0
|
11
|
423.50
|
|
2024-06-14
|
1
|
20
|
-19
|
434.00
|
|
2024-06-12
|
28
|
5
|
23
|
436.50
|
|
2024-06-07
|
13
|
7
|
6
|
429.00
|
| 合計 | 14389 | 15691 | -1302 | |
