| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
6
|
26
|
28.75
|
|
2026-06-04
|
16
|
10
|
6
|
28.00
|
|
2026-06-03
|
23
|
8
|
15
|
28.00
|
|
2026-06-02
|
20
|
11
|
9
|
26.70
|
|
2026-05-29
|
12
|
7
|
5
|
27.95
|
|
2026-05-28
|
0
|
7
|
-7
|
28.45
|
|
2026-05-27
|
2
|
10
|
-8
|
28.90
|
|
2026-05-22
|
23
|
0
|
23
|
30.00
|
|
2026-05-21
|
0
|
6
|
-6
|
27.55
|
|
2026-05-18
|
2
|
21
|
-19
|
27.30
|
|
2026-05-15
|
17
|
0
|
17
|
27.50
|
|
2026-05-13
|
2
|
4
|
-2
|
28.60
|
|
2026-05-12
|
4
|
1
|
3
|
29.30
|
|
2026-05-11
|
1
|
26
|
-25
|
30.00
|
|
2026-05-08
|
26
|
12
|
14
|
30.10
|
|
2026-05-07
|
12
|
6
|
6
|
29.30
|
|
2026-05-06
|
0
|
8
|
-8
|
30.40
|
|
2026-05-05
|
6
|
3
|
3
|
30.40
|
|
2026-05-04
|
6
|
9
|
-3
|
30.30
|
|
2026-04-30
|
14
|
6
|
8
|
31.70
|
|
2026-04-29
|
6
|
0
|
6
|
31.30
|
|
2026-04-28
|
0
|
7
|
-7
|
32.15
|
|
2026-04-27
|
7
|
19
|
-12
|
30.90
|
|
2026-04-24
|
19
|
31
|
-12
|
32.35
|
|
2026-04-23
|
31
|
20
|
11
|
31.35
|
|
2026-04-22
|
20
|
4
|
16
|
33.20
|
|
2026-04-21
|
4
|
22
|
-18
|
34.40
|
|
2026-04-17
|
3
|
22
|
-19
|
34.45
|
|
2026-04-16
|
5
|
29
|
-24
|
32.95
|
|
2026-04-15
|
8
|
39
|
-31
|
32.20
|
|
2026-04-13
|
22
|
14
|
8
|
27.40
|
|
2026-04-10
|
51
|
32
|
19
|
26.10
|
|
2026-04-09
|
33
|
23
|
10
|
26.80
|
|
2026-04-08
|
19
|
22
|
-3
|
28.60
|
|
2026-04-07
|
2
|
10
|
-8
|
28.90
|
|
2026-04-02
|
4
|
3
|
1
|
29.20
|
|
2026-04-01
|
1
|
8
|
-7
|
29.75
|
|
2026-03-31
|
33
|
20
|
13
|
28.60
|
|
2026-03-30
|
28
|
7
|
21
|
28.00
|
|
2026-03-27
|
27
|
9
|
18
|
29.00
|
|
2026-03-26
|
12
|
6
|
6
|
28.85
|
|
2026-03-24
|
16
|
3
|
13
|
30.20
|
|
2026-03-23
|
4
|
1
|
3
|
31.40
|
|
2026-03-20
|
0
|
6
|
-6
|
31.50
|
|
2026-03-19
|
2
|
32
|
-30
|
32.70
|
|
2026-03-18
|
24
|
21
|
3
|
33.55
|
|
2026-03-17
|
31
|
51
|
-20
|
34.00
|
|
2026-03-16
|
43
|
5
|
38
|
33.65
|
|
2026-03-13
|
0
|
22
|
-22
|
31.80
|
|
2026-03-12
|
28
|
19
|
9
|
32.40
|
|
2026-03-11
|
13
|
7
|
6
|
32.55
|
|
2026-03-10
|
2
|
20
|
-18
|
31.65
|
|
2026-03-09
|
18
|
6
|
12
|
31.50
|
|
2026-03-06
|
5
|
29
|
-24
|
33.40
|
|
2026-03-05
|
7
|
13
|
-6
|
33.40
|
|
2026-03-04
|
18
|
33
|
-15
|
32.40
|
|
2026-03-03
|
70
|
9
|
61
|
33.85
|
|
2026-03-02
|
6
|
33
|
-27
|
35.80
|
|
2026-02-26
|
37
|
16
|
21
|
36.70
|
|
2026-02-24
|
19
|
7
|
12
|
37.00
|
|
2026-02-23
|
7
|
2
|
5
|
37.80
|
|
2026-02-09
|
4
|
73
|
-69
|
37.00
|
|
2026-02-06
|
78
|
5
|
73
|
38.00
|
|
2026-02-05
|
2
|
13
|
-11
|
37.50
|
|
2026-02-04
|
14
|
31
|
-17
|
38.90
|
|
2026-02-03
|
26
|
40
|
-14
|
38.00
|
|
2026-02-02
|
32
|
2
|
30
|
36.50
|
|
2026-01-30
|
1
|
12
|
-11
|
35.60
|
|
2026-01-29
|
6
|
28
|
-22
|
34.90
|
|
2026-01-28
|
26
|
71
|
-45
|
36.40
|
|
2026-01-27
|
36
|
59
|
-23
|
37.55
|
|
2026-01-26
|
54
|
19
|
35
|
36.90
|
|
2026-01-22
|
19
|
16
|
3
|
35.85
|
|
2026-01-21
|
7
|
20
|
-13
|
36.50
|
|
2026-01-15
|
0
|
8
|
-8
|
38.55
|
|
2026-01-14
|
10
|
17
|
-7
|
38.50
|
|
2026-01-12
|
20
|
2
|
18
|
40.00
|
|
2026-01-08
|
0
|
12
|
-12
|
39.25
|
|
2026-01-05
|
0
|
10
|
-10
|
39.80
|
|
2026-01-02
|
0
|
54
|
-54
|
40.85
|
|
2025-12-31
|
76
|
19
|
57
|
41.50
|
|
2025-12-30
|
35
|
24
|
11
|
38.60
|
|
2025-12-29
|
36
|
24
|
12
|
40.85
|
|
2025-12-24
|
26
|
64
|
-38
|
42.45
|
|
2025-12-23
|
78
|
175
|
-97
|
44.00
|
|
2025-12-22
|
153
|
78
|
75
|
45.00
|
|
2025-12-19
|
91
|
125
|
-34
|
42.35
|
|
2025-12-04
|
17
|
95
|
-78
|
40.85
|
|
2025-12-03
|
26
|
84
|
-58
|
39.30
|
|
2025-12-02
|
14
|
33
|
-19
|
35.75
|
|
2025-12-01
|
16
|
39
|
-23
|
34.80
|
|
2025-11-28
|
31
|
16
|
15
|
36.00
|
|
2025-11-27
|
43
|
10
|
33
|
33.85
|
|
2025-11-26
|
76
|
23
|
53
|
33.15
|
|
2025-11-25
|
78
|
40
|
38
|
32.65
|
|
2025-11-24
|
14
|
27
|
-13
|
34.05
|
|
2025-11-21
|
76
|
37
|
39
|
35.55
|
|
2025-11-19
|
1
|
14
|
-13
|
37.80
|
|
2025-11-14
|
93
|
31
|
62
|
36.50
|
|
2025-11-13
|
37
|
0
|
37
|
39.20
|
|
2025-11-12
|
45
|
21
|
24
|
39.00
|
|
2025-11-07
|
10
|
20
|
-10
|
40.00
|
|
2025-11-05
|
23
|
11
|
12
|
40.00
|
|
2025-11-03
|
71
|
55
|
16
|
42.80
|
|
2025-10-31
|
5
|
50
|
-45
|
43.90
|
|
2025-10-30
|
29
|
11
|
18
|
45.00
|
|
2025-10-29
|
4
|
21
|
-17
|
44.50
|
|
2025-10-27
|
4
|
133
|
-129
|
43.70
|
|
2025-10-23
|
121
|
31
|
90
|
45.20
|
|
2025-10-22
|
6
|
222
|
-216
|
43.75
|
|
2025-10-21
|
158
|
62
|
96
|
45.75
|
|
2025-10-20
|
118
|
49
|
69
|
42.50
|
|
2025-10-17
|
110
|
68
|
42
|
43.15
|
|
2025-10-16
|
107
|
142
|
-35
|
44.25
|
|
2025-10-15
|
90
|
131
|
-41
|
40.75
|
|
2025-10-14
|
235
|
304
|
-69
|
44.20
|
|
2025-10-13
|
238
|
180
|
58
|
42.45
|
|
2025-10-09
|
150
|
304
|
-154
|
38.60
|
|
2025-10-08
|
107
|
85
|
22
|
37.20
|
|
2025-10-07
|
185
|
61
|
124
|
33.85
|
|
2025-10-03
|
40
|
18
|
22
|
30.80
|
|
2025-10-02
|
25
|
139
|
-114
|
30.75
|
|
2025-10-01
|
251
|
35
|
216
|
31.75
|
|
2025-09-30
|
56
|
20
|
36
|
29.75
|
|
2025-09-25
|
13
|
73
|
-60
|
29.40
|
|
2025-09-24
|
136
|
40
|
96
|
29.30
|
|
2025-09-23
|
17
|
53
|
-36
|
28.85
|
|
2025-09-18
|
94
|
69
|
25
|
28.50
|
|
2025-09-17
|
63
|
15
|
48
|
27.40
|
|
2025-09-16
|
22
|
44
|
-22
|
24.95
|
|
2025-08-26
|
25
|
10
|
15
|
18.00
|
|
2025-08-15
|
1
|
0
|
1
|
11.50
|
|
2025-08-11
|
1
|
0
|
1
|
11.90
|
|
2025-08-07
|
1
|
0
|
1
|
11.75
|
|
2025-08-05
|
1
|
0
|
1
|
11.45
|
|
2025-08-01
|
2
|
0
|
2
|
11.15
|
|
2025-07-31
|
1
|
0
|
1
|
11.00
|
|
2025-07-30
|
1
|
0
|
1
|
11.00
|
|
2025-07-29
|
1
|
0
|
1
|
11.15
|
|
2025-07-28
|
1
|
0
|
1
|
11.15
|
|
2025-07-16
|
0
|
1
|
-1
|
11.35
|
|
2025-07-10
|
0
|
1
|
-1
|
11.20
|
|
2025-07-09
|
0
|
1
|
-1
|
11.15
|
|
2025-07-03
|
0
|
1
|
-1
|
11.45
|
|
2025-06-27
|
0
|
1
|
-1
|
11.50
|
|
2025-06-23
|
0
|
2
|
-2
|
11.50
|
|
2025-06-20
|
0
|
1
|
-1
|
11.65
|
|
2025-06-19
|
0
|
1
|
-1
|
11.65
|
|
2025-06-18
|
0
|
2
|
-2
|
11.90
|
|
2025-06-17
|
0
|
2
|
-2
|
11.90
|
|
2025-06-13
|
0
|
2
|
-2
|
12.00
|
|
2025-06-05
|
1
|
0
|
1
|
12.05
|
|
2025-05-20
|
1
|
0
|
1
|
12.45
|
|
2025-05-16
|
2
|
0
|
2
|
12.95
|
|
2025-05-15
|
2
|
0
|
2
|
12.25
|
|
2025-05-14
|
1
|
0
|
1
|
12.30
|
|
2025-05-13
|
4
|
0
|
4
|
12.00
|
|
2025-05-12
|
3
|
0
|
3
|
12.30
|
|
2024-07-22
|
0
|
4
|
-4
|
18.95
|
|
2024-07-11
|
1
|
13
|
-12
|
19.40
|
|
2024-07-09
|
2
|
24
|
-22
|
21.00
|
|
2024-07-08
|
32
|
5
|
27
|
20.35
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-28
|
1
|
0
|
1
|
18.55
|
|
2024-06-27
|
1
|
0
|
1
|
18.50
|
|
2024-06-26
|
2
|
0
|
2
|
18.50
|
|
2024-06-25
|
0
|
2
|
-2
|
18.50
|
|
2024-06-19
|
0
|
10
|
-10
|
18.55
|
|
2024-06-12
|
0
|
1
|
-1
|
19.05
|
| 合計 | 4878 | 4844 | 34 | |
