| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
24
|
-16
|
56.00
|
|
2026-06-04
|
13
|
32
|
-19
|
58.50
|
|
2026-06-02
|
20
|
58
|
-38
|
56.60
|
|
2026-06-01
|
49
|
8
|
41
|
55.70
|
|
2026-05-29
|
8
|
51
|
-43
|
53.80
|
|
2026-05-28
|
66
|
79
|
-13
|
52.60
|
|
2026-05-27
|
32
|
127
|
-95
|
55.70
|
|
2026-05-25
|
51
|
19
|
32
|
57.60
|
|
2026-05-22
|
41
|
144
|
-103
|
57.00
|
|
2026-05-21
|
18
|
61
|
-43
|
54.80
|
|
2026-05-20
|
266
|
24
|
242
|
51.40
|
|
2026-05-19
|
27
|
59
|
-32
|
54.70
|
|
2026-05-18
|
124
|
18
|
106
|
55.50
|
|
2026-05-15
|
48
|
101
|
-53
|
55.60
|
|
2026-05-12
|
60
|
91
|
-31
|
62.60
|
|
2026-05-11
|
29
|
124
|
-95
|
62.90
|
|
2026-05-08
|
22
|
129
|
-107
|
60.90
|
|
2026-05-06
|
63
|
206
|
-143
|
64.50
|
|
2026-05-05
|
123
|
84
|
39
|
67.30
|
|
2026-05-04
|
99
|
150
|
-51
|
66.60
|
|
2026-04-30
|
12
|
426
|
-414
|
65.80
|
|
2026-04-28
|
47
|
153
|
-106
|
67.20
|
|
2026-04-27
|
155
|
110
|
45
|
64.10
|
|
2026-04-24
|
626
|
56
|
570
|
65.40
|
|
2026-04-22
|
462
|
748
|
-286
|
78.60
|
|
2026-04-21
|
460
|
306
|
154
|
71.50
|
|
2026-04-20
|
203
|
425
|
-222
|
67.20
|
|
2026-04-17
|
670
|
73
|
597
|
65.90
|
|
2026-04-16
|
288
|
476
|
-188
|
63.40
|
|
2026-04-15
|
405
|
52
|
353
|
64.30
|
|
2026-04-14
|
114
|
189
|
-75
|
62.00
|
|
2026-04-10
|
47
|
95
|
-48
|
56.10
|
|
2026-04-08
|
35
|
75
|
-40
|
56.40
|
|
2026-04-07
|
44
|
64
|
-20
|
53.70
|
|
2026-04-02
|
106
|
90
|
16
|
53.30
|
|
2026-04-01
|
147
|
81
|
66
|
56.50
|
|
2026-03-31
|
172
|
37
|
135
|
55.70
|
|
2026-03-30
|
55
|
242
|
-187
|
59.70
|
|
2026-03-26
|
78
|
571
|
-493
|
58.00
|
|
2026-03-25
|
329
|
78
|
251
|
60.00
|
|
2026-03-24
|
623
|
203
|
420
|
56.30
|
|
2026-03-23
|
304
|
87
|
217
|
59.40
|
|
2026-03-20
|
91
|
136
|
-45
|
65.80
|
|
2026-03-18
|
109
|
78
|
31
|
65.20
|
|
2026-03-17
|
633
|
912
|
-279
|
66.20
|
|
2026-03-16
|
404
|
178
|
226
|
64.80
|
|
2026-03-13
|
162
|
297
|
-135
|
62.70
|
|
2026-03-12
|
109
|
44
|
65
|
57.00
|
|
2026-03-11
|
120
|
62
|
58
|
59.10
|
|
2026-03-10
|
151
|
121
|
30
|
53.80
|
|
2026-03-09
|
1
|
60
|
-59
|
52.50
|
|
2026-03-05
|
372
|
686
|
-314
|
61.00
|
|
2026-03-03
|
132
|
3
|
129
|
71.10
|
|
2026-03-02
|
238
|
318
|
-80
|
64.70
|
|
2026-02-26
|
172
|
103
|
69
|
58.90
|
|
2026-02-24
|
233
|
147
|
86
|
57.00
|
|
2026-02-23
|
22
|
64
|
-42
|
51.90
|
|
2026-02-11
|
88
|
31
|
57
|
47.20
|
|
2026-02-09
|
101
|
4
|
97
|
50.10
|
|
2026-02-06
|
35
|
11
|
24
|
49.05
|
|
2026-02-05
|
49
|
85
|
-36
|
53.50
|
|
2026-02-04
|
97
|
52
|
45
|
56.50
|
|
2026-02-03
|
163
|
250
|
-87
|
57.20
|
|
2026-02-02
|
171
|
137
|
34
|
54.00
|
|
2026-01-30
|
64
|
197
|
-133
|
55.60
|
|
2026-01-29
|
743
|
497
|
246
|
56.80
|
|
2026-01-28
|
39
|
65
|
-26
|
53.70
|
|
2026-01-27
|
69
|
133
|
-64
|
51.60
|
|
2026-01-26
|
69
|
29
|
40
|
52.30
|
|
2026-01-22
|
84
|
17
|
67
|
56.00
|
|
2026-01-16
|
133
|
683
|
-550
|
56.60
|
|
2026-01-14
|
186
|
2
|
184
|
57.40
|
|
2026-01-13
|
163
|
3
|
160
|
52.50
|
|
2026-01-08
|
50
|
0
|
50
|
50.60
|
|
2025-12-31
|
203
|
299
|
-96
|
54.40
|
|
2025-12-29
|
33
|
318
|
-285
|
49.05
|
|
2025-12-26
|
586
|
450
|
136
|
52.30
|
|
2025-12-24
|
270
|
69
|
201
|
48.70
|
|
2025-12-23
|
312
|
24
|
288
|
44.30
|
|
2025-12-19
|
18
|
94
|
-76
|
36.65
|
|
2025-12-18
|
107
|
62
|
45
|
35.90
|
|
2025-12-17
|
51
|
104
|
-53
|
39.50
|
|
2025-12-15
|
100
|
210
|
-110
|
38.55
|
|
2025-12-12
|
37
|
195
|
-158
|
37.75
|
|
2025-12-11
|
15
|
38
|
-23
|
34.35
|
|
2025-12-09
|
6
|
0
|
6
|
30.80
|
|
2025-12-08
|
9
|
5
|
4
|
31.00
|
|
2025-12-05
|
4
|
7
|
-3
|
30.80
|
|
2025-12-04
|
6
|
16
|
-10
|
31.55
|
|
2025-12-03
|
10
|
8
|
2
|
31.30
|
|
2025-12-02
|
2
|
9
|
-7
|
30.90
|
|
2025-12-01
|
3
|
15
|
-12
|
30.85
|
|
2025-11-28
|
11
|
4
|
7
|
31.90
|
|
2025-11-27
|
17
|
9
|
8
|
31.30
|
|
2025-11-26
|
29
|
5
|
24
|
31.05
|
|
2025-11-25
|
7
|
2
|
5
|
30.35
|
|
2025-11-24
|
12
|
21
|
-9
|
29.40
|
|
2025-11-21
|
38
|
21
|
17
|
29.60
|
|
2025-11-20
|
22
|
16
|
6
|
30.10
|
|
2025-11-19
|
89
|
31
|
58
|
30.30
|
|
2025-11-17
|
13
|
30
|
-17
|
32.20
|
|
2025-11-13
|
33
|
6
|
27
|
33.20
|
|
2025-11-12
|
49
|
2
|
47
|
33.65
|
|
2025-11-11
|
42
|
11
|
31
|
33.30
|
|
2025-11-10
|
31
|
0
|
31
|
33.05
|
|
2025-11-07
|
18
|
4
|
14
|
34.00
|
|
2025-11-06
|
19
|
3
|
16
|
34.50
|
|
2025-11-04
|
18
|
8
|
10
|
34.80
|
|
2025-10-31
|
2
|
11
|
-9
|
35.70
|
|
2025-10-30
|
12
|
4
|
8
|
36.05
|
|
2025-10-29
|
14
|
5
|
9
|
36.70
|
|
2025-10-23
|
1
|
8
|
-7
|
37.20
|
|
2025-10-20
|
21
|
117
|
-96
|
38.95
|
|
2025-10-17
|
28
|
10
|
18
|
36.65
|
|
2025-10-15
|
75
|
8
|
67
|
36.60
|
|
2025-10-14
|
49
|
15
|
34
|
36.60
|
|
2025-10-13
|
56
|
12
|
44
|
38.00
|
|
2025-10-08
|
34
|
17
|
17
|
39.10
|
|
2025-10-07
|
47
|
10
|
37
|
39.30
|
|
2025-10-03
|
28
|
16
|
12
|
39.60
|
|
2025-10-02
|
14
|
0
|
14
|
39.45
|
|
2025-10-01
|
23
|
6
|
17
|
40.65
|
|
2025-09-30
|
31
|
6
|
25
|
41.15
|
|
2025-09-17
|
0
|
57
|
-57
|
42.20
|
|
2025-09-16
|
19
|
7
|
12
|
40.70
|
|
2025-09-15
|
7
|
54
|
-47
|
41.30
|
|
2025-09-11
|
66
|
14
|
52
|
40.10
|
|
2025-09-10
|
126
|
11
|
115
|
43.60
|
|
2025-09-09
|
6
|
229
|
-223
|
43.60
|
|
2025-09-08
|
125
|
65
|
60
|
45.30
|
|
2025-09-04
|
86
|
306
|
-220
|
45.65
|
|
2025-09-03
|
187
|
77
|
110
|
44.75
|
|
2025-09-02
|
198
|
40
|
158
|
44.20
|
|
2025-09-01
|
120
|
177
|
-57
|
45.15
|
|
2025-08-29
|
292
|
206
|
86
|
48.20
|
|
2025-08-28
|
152
|
6
|
146
|
45.80
|
|
2025-08-26
|
65
|
109
|
-44
|
45.10
|
|
2025-08-25
|
114
|
184
|
-70
|
43.85
|
|
2025-08-22
|
0
|
124
|
-124
|
43.00
|
|
2025-08-19
|
65
|
206
|
-141
|
41.05
|
|
2025-08-18
|
31
|
51
|
-20
|
40.05
|
|
2025-08-15
|
7
|
44
|
-37
|
36.45
|
|
2025-08-14
|
49
|
0
|
49
|
36.20
|
|
2025-08-13
|
52
|
0
|
52
|
35.00
|
|
2025-08-12
|
19
|
0
|
19
|
34.55
|
|
2025-08-07
|
24
|
0
|
24
|
34.95
|
|
2025-08-05
|
20
|
11
|
9
|
35.25
|
|
2025-08-04
|
38
|
15
|
23
|
34.90
|
|
2025-07-31
|
24
|
40
|
-16
|
35.15
|
|
2025-07-30
|
21
|
12
|
9
|
35.05
|
|
2025-07-29
|
18
|
41
|
-23
|
34.15
|
|
2025-07-28
|
15
|
34
|
-19
|
34.10
|
|
2025-07-25
|
41
|
18
|
23
|
33.85
|
|
2025-07-24
|
4
|
1
|
3
|
32.80
|
|
2025-07-23
|
11
|
0
|
11
|
32.30
|
|
2025-07-22
|
1
|
33
|
-32
|
31.80
|
|
2025-07-21
|
4
|
14
|
-10
|
33.05
|
|
2025-07-18
|
4
|
14
|
-10
|
33.25
|
|
2025-07-17
|
17
|
3
|
14
|
33.35
|
|
2025-07-16
|
3
|
27
|
-24
|
32.65
|
|
2025-07-15
|
7
|
13
|
-6
|
33.00
|
|
2025-07-14
|
7
|
25
|
-18
|
32.65
|
|
2025-07-11
|
35
|
1
|
34
|
33.65
|
|
2025-07-10
|
9
|
6
|
3
|
33.10
|
|
2025-07-09
|
6
|
2
|
4
|
33.10
|
|
2025-07-08
|
7
|
15
|
-8
|
32.50
|
|
2025-07-07
|
10
|
12
|
-2
|
32.30
|
|
2025-07-03
|
7
|
2
|
5
|
33.40
|
|
2025-07-02
|
7
|
6
|
1
|
32.90
|
|
2025-07-01
|
13
|
7
|
6
|
33.15
|
|
2025-06-30
|
2
|
11
|
-9
|
32.35
|
|
2025-06-27
|
9
|
3
|
6
|
33.00
|
|
2025-06-26
|
15
|
2
|
13
|
32.75
|
|
2025-06-25
|
7
|
2
|
5
|
32.75
|
|
2025-06-24
|
14
|
2
|
12
|
32.45
|
|
2025-06-19
|
11
|
16
|
-5
|
32.70
|
|
2025-06-17
|
25
|
1
|
24
|
33.10
|
|
2025-06-13
|
2
|
45
|
-43
|
31.80
|
|
2025-06-12
|
45
|
4
|
41
|
34.40
|
|
2025-06-11
|
37
|
21
|
16
|
33.50
|
|
2025-06-10
|
11
|
1
|
10
|
33.30
|
|
2025-06-09
|
10
|
5
|
5
|
32.90
|
|
2025-06-06
|
13
|
1
|
12
|
33.60
|
|
2025-06-04
|
25
|
29
|
-4
|
33.80
|
|
2025-06-02
|
11
|
19
|
-8
|
32.00
|
|
2025-05-20
|
11
|
20
|
-9
|
32.75
|
|
2025-05-19
|
35
|
22
|
13
|
33.15
|
|
2025-05-16
|
29
|
56
|
-27
|
34.20
|
|
2025-05-15
|
28
|
230
|
-202
|
33.90
|
|
2025-05-13
|
38
|
9
|
29
|
31.10
|
|
2025-05-12
|
10
|
6
|
4
|
31.55
|
|
2025-04-18
|
14
|
58
|
-44
|
28.30
|
|
2025-02-11
|
21
|
44
|
-23
|
38.90
|
|
2024-07-31
|
6
|
5
|
1
|
45.00
|
|
2024-07-30
|
37
|
1
|
36
|
45.10
|
|
2024-07-26
|
9
|
3
|
6
|
44.65
|
|
2024-07-22
|
35
|
28
|
7
|
45.55
|
|
2024-07-19
|
4
|
35
|
-31
|
47.55
|
|
2024-07-18
|
7
|
1
|
6
|
48.75
|
|
2024-07-15
|
1
|
6
|
-5
|
49.00
|
|
2024-07-08
|
21
|
0
|
21
|
51.70
|
|
2024-07-05
|
13
|
0
|
13
|
52.40
|
|
2024-07-04
|
17
|
0
|
17
|
52.00
|
|
2024-06-27
|
10
|
23
|
-13
|
52.60
|
|
2024-06-26
|
14
|
1
|
13
|
51.50
|
|
2024-06-25
|
36
|
16
|
20
|
51.40
|
|
2024-06-20
|
28
|
0
|
28
|
52.30
|
|
2024-06-19
|
12
|
1
|
11
|
51.10
|
|
2024-06-11
|
3
|
18
|
-15
|
53.00
|
| 合計 | 17272 | 17036 | 236 | |
