| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2004
|
365
|
1639
|
114.50
|
|
2026-06-04
|
2823
|
730
|
2093
|
116.50
|
|
2026-06-03
|
2013
|
33
|
1980
|
118.00
|
|
2026-06-02
|
1018
|
287
|
731
|
119.00
|
|
2026-06-01
|
974
|
288
|
686
|
118.50
|
|
2026-05-29
|
291
|
427
|
-136
|
117.50
|
|
2026-05-28
|
402
|
51
|
351
|
121.50
|
|
2026-05-27
|
586
|
237
|
349
|
120.50
|
|
2026-05-26
|
414
|
317
|
97
|
121.50
|
|
2026-05-25
|
179
|
809
|
-630
|
123.50
|
|
2026-05-22
|
217
|
620
|
-403
|
118.00
|
|
2026-05-21
|
1744
|
1924
|
-180
|
123.50
|
|
2026-05-20
|
167
|
563
|
-396
|
119.00
|
|
2026-05-19
|
697
|
307
|
390
|
108.50
|
|
2026-05-18
|
972
|
1115
|
-143
|
110.50
|
|
2026-05-15
|
515
|
430
|
85
|
110.00
|
|
2026-05-14
|
1038
|
1364
|
-326
|
111.00
|
|
2026-05-13
|
329
|
885
|
-556
|
110.50
|
|
2026-05-12
|
826
|
655
|
171
|
114.00
|
|
2026-05-07
|
381
|
948
|
-567
|
103.50
|
|
2026-05-06
|
302
|
89
|
213
|
104.00
|
|
2026-05-05
|
236
|
289
|
-53
|
102.50
|
|
2026-05-04
|
1239
|
280
|
959
|
104.50
|
|
2026-04-30
|
760
|
873
|
-113
|
101.00
|
|
2026-04-29
|
2172
|
682
|
1490
|
102.00
|
|
2026-04-28
|
2712
|
1123
|
1589
|
99.50
|
|
2026-04-27
|
671
|
410
|
261
|
95.50
|
|
2026-04-24
|
481
|
542
|
-61
|
97.00
|
|
2026-04-23
|
1440
|
881
|
559
|
96.20
|
|
2026-04-22
|
1331
|
982
|
349
|
101.50
|
|
2026-04-21
|
676
|
343
|
333
|
102.50
|
|
2026-04-20
|
428
|
685
|
-257
|
100.50
|
|
2026-04-17
|
1912
|
1242
|
670
|
98.80
|
|
2026-04-16
|
864
|
361
|
503
|
98.20
|
|
2026-04-15
|
1802
|
847
|
955
|
97.50
|
|
2026-04-14
|
2923
|
2123
|
800
|
96.50
|
|
2026-04-13
|
3209
|
965
|
2244
|
96.60
|
|
2026-04-10
|
862
|
348
|
514
|
91.50
|
|
2026-04-07
|
734
|
214
|
520
|
89.10
|
|
2026-04-02
|
1819
|
484
|
1335
|
88.00
|
|
2026-04-01
|
857
|
1541
|
-684
|
89.90
|
|
2026-03-31
|
2230
|
832
|
1398
|
88.00
|
|
2026-03-30
|
1753
|
326
|
1427
|
90.40
|
|
2026-03-27
|
1548
|
323
|
1225
|
92.10
|
|
2026-03-26
|
1532
|
434
|
1098
|
95.10
|
|
2026-03-25
|
2379
|
3351
|
-972
|
95.80
|
|
2026-03-24
|
1666
|
706
|
960
|
90.70
|
|
2026-03-23
|
2595
|
276
|
2319
|
90.70
|
|
2026-03-20
|
1560
|
2749
|
-1189
|
91.40
|
|
2026-03-19
|
2204
|
479
|
1725
|
93.00
|
|
2026-03-18
|
4250
|
1420
|
2830
|
93.10
|
|
2026-03-16
|
1297
|
295
|
1002
|
81.90
|
|
2026-03-13
|
513
|
703
|
-190
|
74.50
|
|
2026-03-12
|
161
|
338
|
-177
|
73.50
|
|
2026-03-11
|
941
|
1553
|
-612
|
72.80
|
|
2026-03-10
|
150
|
404
|
-254
|
72.10
|
|
2026-03-09
|
290
|
529
|
-239
|
69.90
|
|
2026-03-06
|
175
|
288
|
-113
|
72.00
|
|
2026-03-05
|
125
|
504
|
-379
|
70.70
|
|
2026-03-04
|
1016
|
677
|
339
|
67.50
|
|
2026-03-03
|
755
|
142
|
613
|
67.50
|
|
2026-03-02
|
388
|
296
|
92
|
67.60
|
|
2026-02-26
|
1179
|
361
|
818
|
70.00
|
|
2026-02-25
|
155
|
83
|
72
|
68.50
|
|
2026-02-24
|
1241
|
142
|
1099
|
66.60
|
|
2026-02-23
|
634
|
337
|
297
|
65.20
|
|
2026-02-11
|
119
|
298
|
-179
|
64.50
|
|
2026-02-09
|
105
|
132
|
-27
|
63.40
|
|
2026-02-06
|
94
|
384
|
-290
|
63.00
|
|
2026-02-05
|
307
|
247
|
60
|
63.10
|
|
2026-02-04
|
237
|
383
|
-146
|
64.20
|
|
2026-02-03
|
149
|
431
|
-282
|
64.00
|
|
2026-02-02
|
94
|
648
|
-554
|
64.60
|
|
2026-01-30
|
1147
|
617
|
530
|
64.30
|
|
2026-01-29
|
463
|
127
|
336
|
65.30
|
|
2026-01-28
|
475
|
146
|
329
|
65.00
|
|
2026-01-27
|
661
|
3
|
658
|
64.10
|
|
2026-01-23
|
91
|
282
|
-191
|
63.50
|
|
2026-01-22
|
95
|
14
|
81
|
64.10
|
|
2026-01-21
|
105
|
242
|
-137
|
63.20
|
|
2026-01-20
|
515
|
122
|
393
|
63.70
|
|
2026-01-19
|
658
|
53
|
605
|
64.10
|
|
2026-01-16
|
248
|
107
|
141
|
64.50
|
|
2026-01-15
|
74
|
473
|
-399
|
65.20
|
|
2026-01-14
|
563
|
513
|
50
|
65.60
|
|
2026-01-13
|
425
|
152
|
273
|
64.20
|
|
2026-01-08
|
708
|
219
|
489
|
63.50
|
|
2026-01-07
|
217
|
285
|
-68
|
61.30
|
|
2026-01-05
|
721
|
179
|
542
|
59.50
|
|
2026-01-02
|
485
|
43
|
442
|
59.20
|
|
2025-12-31
|
463
|
352
|
111
|
58.20
|
|
2025-12-30
|
308
|
481
|
-173
|
57.80
|
|
2025-12-29
|
107
|
1394
|
-1287
|
57.40
|
|
2025-12-26
|
146
|
1537
|
-1391
|
57.20
|
|
2025-12-24
|
135
|
2823
|
-2688
|
57.90
|
|
2025-12-23
|
167
|
2620
|
-2453
|
58.20
|
|
2025-12-22
|
500
|
2771
|
-2271
|
59.00
|
|
2025-12-19
|
1770
|
5700
|
-3930
|
59.20
|
|
2025-12-18
|
469
|
2096
|
-1627
|
59.70
|
|
2025-12-17
|
941
|
3042
|
-2101
|
59.80
|
|
2025-12-16
|
555
|
2526
|
-1971
|
60.80
|
|
2025-12-15
|
94
|
236
|
-142
|
63.10
|
|
2025-12-12
|
448
|
115
|
333
|
63.60
|
|
2025-12-11
|
94
|
330
|
-236
|
63.20
|
|
2025-12-10
|
133
|
496
|
-363
|
64.00
|
|
2025-12-09
|
359
|
976
|
-617
|
65.60
|
|
2025-12-08
|
349
|
306
|
43
|
66.00
|
|
2025-12-05
|
1056
|
887
|
169
|
65.80
|
|
2025-12-04
|
90
|
479
|
-389
|
65.70
|
|
2025-12-03
|
215
|
975
|
-760
|
65.90
|
|
2025-12-02
|
568
|
511
|
57
|
65.40
|
|
2025-12-01
|
434
|
2050
|
-1616
|
66.20
|
|
2025-11-28
|
287
|
1456
|
-1169
|
68.30
|
|
2025-11-27
|
715
|
605
|
110
|
68.10
|
|
2025-11-26
|
1212
|
1673
|
-461
|
67.40
|
|
2025-11-25
|
3210
|
479
|
2731
|
65.00
|
|
2025-11-24
|
14951
|
40557
|
-25606
|
63.40
|
|
2025-11-21
|
3694
|
593
|
3101
|
63.80
|
|
2025-11-20
|
1712
|
201
|
1511
|
65.00
|
|
2025-11-19
|
1985
|
1138
|
847
|
64.10
|
|
2025-11-18
|
4514
|
1766
|
2748
|
63.30
|
|
2025-11-17
|
3300
|
232
|
3068
|
63.10
|
|
2025-11-14
|
3040
|
273
|
2767
|
66.20
|
|
2025-11-13
|
1642
|
1879
|
-237
|
65.30
|
|
2025-11-12
|
670
|
1734
|
-1064
|
64.20
|
|
2025-11-11
|
1009
|
1075
|
-66
|
61.00
|
|
2025-11-10
|
290
|
340
|
-50
|
61.20
|
|
2025-11-07
|
296
|
196
|
100
|
61.00
|
|
2025-11-06
|
221
|
54
|
167
|
60.90
|
|
2025-11-05
|
52
|
412
|
-360
|
60.50
|
|
2025-11-04
|
112
|
506
|
-394
|
59.80
|
|
2025-11-03
|
457
|
79
|
378
|
60.00
|
|
2025-10-31
|
596
|
860
|
-264
|
60.30
|
|
2025-10-30
|
415
|
278
|
137
|
61.40
|
|
2025-10-29
|
462
|
178
|
284
|
61.50
|
|
2025-10-28
|
294
|
69
|
225
|
61.50
|
|
2025-10-27
|
318
|
269
|
49
|
62.30
|
|
2025-10-23
|
31
|
1102
|
-1071
|
62.50
|
|
2025-10-22
|
106
|
212
|
-106
|
62.90
|
|
2025-10-21
|
570
|
188
|
382
|
61.70
|
|
2025-10-20
|
71
|
300
|
-229
|
62.30
|
|
2025-10-17
|
216
|
974
|
-758
|
61.90
|
|
2025-10-16
|
841
|
621
|
220
|
63.20
|
|
2025-10-15
|
307
|
2500
|
-2193
|
64.40
|
|
2025-10-14
|
483
|
746
|
-263
|
60.90
|
|
2025-10-13
|
846
|
1128
|
-282
|
61.50
|
|
2025-10-09
|
524
|
115
|
409
|
62.60
|
|
2025-10-08
|
1001
|
72
|
929
|
64.60
|
|
2025-10-07
|
1201
|
34
|
1167
|
65.70
|
|
2025-10-03
|
542
|
252
|
290
|
65.30
|
|
2025-10-02
|
438
|
100
|
338
|
65.40
|
|
2025-10-01
|
354
|
806
|
-452
|
65.20
|
|
2025-09-30
|
1047
|
319
|
728
|
66.10
|
|
2025-09-26
|
431
|
89
|
342
|
65.90
|
|
2025-09-25
|
583
|
138
|
445
|
67.00
|
|
2025-09-24
|
972
|
113
|
859
|
66.50
|
|
2025-09-23
|
1454
|
34
|
1420
|
66.10
|
|
2025-09-22
|
475
|
185
|
290
|
65.70
|
|
2025-09-19
|
640
|
829
|
-189
|
65.80
|
|
2025-09-18
|
541
|
183
|
358
|
65.50
|
|
2025-09-17
|
428
|
114
|
314
|
64.70
|
|
2025-09-16
|
416
|
91
|
325
|
65.50
|
|
2025-09-15
|
438
|
132
|
306
|
65.00
|
|
2025-09-11
|
457
|
316
|
141
|
64.40
|
|
2025-09-09
|
128
|
254
|
-126
|
65.60
|
|
2025-09-08
|
788
|
129
|
659
|
65.70
|
|
2025-09-05
|
158
|
116
|
42
|
64.90
|
|
2025-09-04
|
254
|
106
|
148
|
65.60
|
|
2025-09-03
|
65
|
338
|
-273
|
64.40
|
|
2025-09-02
|
61
|
205
|
-144
|
65.10
|
|
2025-09-01
|
97
|
1823
|
-1726
|
64.80
|
|
2025-08-29
|
95
|
770
|
-675
|
67.00
|
|
2025-08-28
|
214
|
696
|
-482
|
67.00
|
|
2025-08-27
|
558
|
403
|
155
|
66.50
|
|
2025-08-26
|
1210
|
2867
|
-1657
|
66.20
|
|
2025-08-25
|
104
|
573
|
-469
|
67.40
|
|
2025-08-21
|
71
|
158
|
-87
|
67.00
|
|
2025-08-20
|
52
|
514
|
-462
|
66.70
|
|
2025-08-19
|
164
|
216
|
-52
|
67.50
|
|
2025-08-18
|
232
|
50
|
182
|
67.00
|
|
2025-08-15
|
81
|
178
|
-97
|
66.40
|
|
2025-08-14
|
27
|
299
|
-272
|
66.10
|
|
2025-08-13
|
75
|
263
|
-188
|
66.60
|
|
2025-08-12
|
804
|
642
|
162
|
66.90
|
|
2025-08-11
|
47
|
111
|
-64
|
66.70
|
|
2025-08-08
|
30
|
136
|
-106
|
67.00
|
|
2025-08-07
|
140
|
117
|
23
|
67.90
|
|
2025-08-06
|
44
|
267
|
-223
|
67.80
|
|
2025-08-05
|
196
|
221
|
-25
|
68.60
|
|
2025-08-04
|
618
|
118
|
500
|
67.70
|
|
2025-08-01
|
107
|
448
|
-341
|
67.40
|
|
2025-07-31
|
330
|
229
|
101
|
66.50
|
|
2025-07-30
|
983
|
43
|
940
|
67.00
|
|
2025-07-29
|
614
|
302
|
312
|
66.00
|
|
2025-07-28
|
261
|
133
|
128
|
68.80
|
|
2025-07-25
|
814
|
136
|
678
|
68.60
|
|
2025-07-24
|
1004
|
733
|
271
|
67.80
|
|
2025-07-23
|
235
|
1427
|
-1192
|
72.40
|
|
2025-07-22
|
207
|
2710
|
-2503
|
71.70
|
|
2025-07-21
|
93
|
1423
|
-1330
|
72.90
|
|
2025-07-18
|
47
|
1420
|
-1373
|
73.00
|
|
2025-07-17
|
57
|
1180
|
-1123
|
73.50
|
|
2025-07-16
|
92
|
983
|
-891
|
73.40
|
|
2025-07-15
|
239
|
364
|
-125
|
72.80
|
|
2025-07-14
|
212
|
667
|
-455
|
72.60
|
|
2025-07-10
|
66
|
414
|
-348
|
73.00
|
|
2025-07-09
|
414
|
445
|
-31
|
72.10
|
|
2025-07-08
|
815
|
223
|
592
|
69.40
|
|
2025-07-07
|
1277
|
432
|
845
|
70.10
|
|
2025-07-04
|
825
|
373
|
452
|
70.90
|
|
2025-07-03
|
186
|
336
|
-150
|
74.40
|
|
2025-07-02
|
416
|
180
|
236
|
73.60
|
|
2025-07-01
|
1744
|
373
|
1371
|
73.20
|
|
2025-06-30
|
232
|
803
|
-571
|
70.20
|
|
2025-06-27
|
946
|
1388
|
-442
|
68.90
|
|
2025-06-26
|
604
|
842
|
-238
|
68.50
|
|
2025-06-25
|
462
|
21
|
441
|
68.10
|
|
2025-06-24
|
1059
|
42
|
1017
|
69.20
|
|
2025-06-23
|
284
|
52
|
232
|
67.90
|
|
2025-06-20
|
870
|
626
|
244
|
68.20
|
|
2025-06-19
|
847
|
631
|
216
|
68.30
|
|
2025-06-18
|
785
|
19
|
766
|
70.10
|
|
2025-06-17
|
872
|
202
|
670
|
70.50
|
|
2025-06-16
|
883
|
510
|
373
|
70.10
|
|
2025-06-13
|
913
|
620
|
293
|
70.30
|
|
2025-06-12
|
290
|
142
|
148
|
70.30
|
|
2025-06-11
|
702
|
108
|
594
|
70.20
|
|
2025-06-10
|
767
|
393
|
374
|
70.00
|
|
2025-06-09
|
593
|
144
|
449
|
69.70
|
|
2025-06-06
|
728
|
153
|
575
|
68.80
|
|
2025-06-05
|
1524
|
447
|
1077
|
68.00
|
|
2025-06-04
|
2150
|
93
|
2057
|
66.70
|
|
2025-06-03
|
2360
|
114
|
2246
|
65.00
|
|
2025-06-02
|
2643
|
858
|
1785
|
65.20
|
|
2025-05-20
|
504
|
190
|
314
|
66.90
|
|
2025-05-19
|
152
|
481
|
-329
|
67.70
|
|
2025-05-16
|
210
|
2119
|
-1909
|
68.00
|
|
2025-05-15
|
1216
|
1482
|
-266
|
67.50
|
|
2025-05-14
|
252
|
199
|
53
|
69.80
|
|
2025-05-13
|
159
|
332
|
-173
|
69.20
|
|
2025-05-12
|
63
|
618
|
-555
|
69.40
|
|
2025-04-18
|
78
|
982
|
-904
|
63.60
|
|
2025-02-11
|
154
|
228
|
-74
|
68.50
|
|
2024-07-31
|
257
|
460
|
-203
|
85.90
|
|
2024-07-30
|
355
|
362
|
-7
|
85.20
|
|
2024-07-29
|
330
|
341
|
-11
|
86.00
|
|
2024-07-26
|
491
|
225
|
266
|
87.70
|
|
2024-07-23
|
510
|
396
|
114
|
92.80
|
|
2024-07-22
|
315
|
711
|
-396
|
92.30
|
|
2024-07-19
|
205
|
1643
|
-1438
|
94.20
|
|
2024-07-18
|
93
|
1153
|
-1060
|
94.60
|
|
2024-07-17
|
249
|
1292
|
-1043
|
94.50
|
|
2024-07-16
|
1475
|
1662
|
-187
|
98.10
|
|
2024-07-15
|
1743
|
975
|
768
|
101.00
|
|
2024-07-12
|
2114
|
151
|
1963
|
94.80
|
|
2024-07-11
|
1289
|
540
|
749
|
94.00
|
|
2024-07-10
|
242
|
223
|
19
|
93.00
|
|
2024-07-09
|
521
|
588
|
-67
|
92.90
|
|
2024-07-08
|
539
|
380
|
159
|
91.20
|
|
2024-07-05
|
655
|
275
|
380
|
92.60
|
|
2024-07-04
|
1421
|
273
|
1148
|
93.70
|
|
2024-07-03
|
1456
|
953
|
503
|
|
|
2024-07-02
|
2946
|
805
|
2141
|
83.50
|
|
2024-07-01
|
910
|
212
|
698
|
90.90
|
|
2024-06-28
|
728
|
132
|
596
|
89.80
|
|
2024-06-27
|
378
|
954
|
-576
|
89.70
|
|
2024-06-26
|
590
|
486
|
104
|
88.10
|
|
2024-06-25
|
470
|
360
|
110
|
90.00
|
|
2024-06-24
|
242
|
406
|
-164
|
88.50
|
|
2024-06-21
|
579
|
1400
|
-821
|
87.40
|
|
2024-06-20
|
265
|
57
|
208
|
89.80
|
|
2024-06-19
|
492
|
6
|
486
|
89.00
|
|
2024-06-18
|
689
|
171
|
518
|
88.40
|
|
2024-06-17
|
65
|
175
|
-110
|
86.30
|
|
2024-06-14
|
47
|
32
|
15
|
86.20
|
|
2024-06-13
|
116
|
52
|
64
|
86.10
|
|
2024-06-12
|
93
|
237
|
-144
|
85.60
|
|
2024-06-11
|
402
|
222
|
180
|
86.00
|
|
2024-06-07
|
77
|
204
|
-127
|
86.30
|
|
2024-06-06
|
152
|
106
|
46
|
86.90
|
| 合計 | 218935 | 212608 | 6327 | |
