| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
22
|
42
|
21.55
|
|
2026-06-03
|
69
|
41
|
28
|
21.40
|
|
2026-06-01
|
8
|
32
|
-24
|
20.40
|
|
2026-05-29
|
7
|
57
|
-50
|
20.20
|
|
2026-05-28
|
93
|
15
|
78
|
20.05
|
|
2026-05-27
|
5
|
71
|
-66
|
20.10
|
|
2026-05-26
|
42
|
138
|
-96
|
20.40
|
|
2026-05-25
|
1
|
58
|
-57
|
20.05
|
|
2026-05-22
|
6
|
27
|
-21
|
20.15
|
|
2026-05-21
|
7
|
66
|
-59
|
20.30
|
|
2026-05-20
|
70
|
109
|
-39
|
20.10
|
|
2026-05-19
|
14
|
98
|
-84
|
20.10
|
|
2026-05-18
|
63
|
139
|
-76
|
20.10
|
|
2026-05-15
|
1
|
64
|
-63
|
20.10
|
|
2026-05-14
|
54
|
99
|
-45
|
20.15
|
|
2026-05-13
|
9
|
216
|
-207
|
20.30
|
|
2026-05-12
|
0
|
302
|
-302
|
20.50
|
|
2026-05-11
|
151
|
3
|
148
|
20.75
|
|
2026-05-08
|
157
|
8
|
149
|
20.70
|
|
2026-05-07
|
116
|
0
|
116
|
20.90
|
|
2026-05-05
|
15
|
1
|
14
|
20.45
|
|
2026-04-30
|
1
|
20
|
-19
|
20.75
|
|
2026-04-28
|
9
|
0
|
9
|
20.90
|
|
2026-04-27
|
8
|
73
|
-65
|
20.75
|
|
2026-04-24
|
9
|
42
|
-33
|
20.95
|
|
2026-04-23
|
23
|
358
|
-335
|
21.05
|
|
2026-04-22
|
4
|
63
|
-59
|
21.35
|
|
2026-04-21
|
28
|
7
|
21
|
21.50
|
|
2026-04-20
|
25
|
241
|
-216
|
21.50
|
|
2026-04-17
|
24
|
164
|
-140
|
21.85
|
|
2026-04-16
|
35
|
153
|
-118
|
22.00
|
|
2026-04-15
|
49
|
140
|
-91
|
22.10
|
|
2026-04-14
|
53
|
43
|
10
|
22.25
|
|
2026-04-10
|
74
|
18
|
56
|
22.25
|
|
2026-04-07
|
1
|
16
|
-15
|
22.20
|
|
2026-04-02
|
14
|
60
|
-46
|
22.25
|
|
2026-03-31
|
9
|
39
|
-30
|
22.10
|
|
2026-03-30
|
31
|
101
|
-70
|
22.50
|
|
2026-03-26
|
10
|
69
|
-59
|
22.75
|
|
2026-03-25
|
164
|
36
|
128
|
23.15
|
|
2026-03-24
|
48
|
105
|
-57
|
22.75
|
|
2026-03-23
|
94
|
56
|
38
|
22.70
|
|
2026-03-19
|
48
|
78
|
-30
|
22.55
|
|
2026-03-18
|
16
|
55
|
-39
|
22.60
|
|
2026-03-17
|
95
|
23
|
72
|
22.50
|
|
2026-03-16
|
50
|
34
|
16
|
22.20
|
|
2026-03-13
|
77
|
52
|
25
|
22.30
|
|
2026-03-12
|
339
|
45
|
294
|
21.90
|
|
2026-03-11
|
20
|
407
|
-387
|
21.50
|
|
2026-03-10
|
42
|
61
|
-19
|
22.60
|
|
2026-03-09
|
39
|
63
|
-24
|
22.00
|
|
2026-03-06
|
55
|
9
|
46
|
22.25
|
|
2026-03-05
|
37
|
49
|
-12
|
21.85
|
|
2026-03-04
|
15
|
265
|
-250
|
21.45
|
|
2026-03-03
|
0
|
43
|
-43
|
22.30
|
|
2026-03-02
|
75
|
22
|
53
|
22.50
|
|
2026-02-26
|
66
|
228
|
-162
|
22.30
|
|
2026-02-25
|
30
|
14
|
16
|
22.55
|
|
2026-02-24
|
43
|
216
|
-173
|
22.40
|
|
2026-02-23
|
58
|
166
|
-108
|
22.60
|
|
2026-02-11
|
51
|
156
|
-105
|
22.90
|
|
2026-02-09
|
11
|
4
|
7
|
22.80
|
|
2026-02-06
|
6
|
34
|
-28
|
22.60
|
|
2026-02-05
|
29
|
0
|
29
|
22.85
|
|
2026-02-04
|
50
|
0
|
50
|
22.75
|
|
2026-02-03
|
4
|
71
|
-67
|
22.40
|
|
2026-02-02
|
11
|
16
|
-5
|
22.35
|
|
2026-01-30
|
1
|
114
|
-113
|
22.60
|
|
2026-01-28
|
10
|
75
|
-65
|
23.10
|
|
2026-01-27
|
61
|
22
|
39
|
23.05
|
|
2026-01-23
|
29
|
37
|
-8
|
23.30
|
|
2026-01-21
|
40
|
23
|
17
|
23.05
|
|
2026-01-20
|
29
|
7
|
22
|
23.35
|
|
2026-01-19
|
57
|
8
|
49
|
23.55
|
|
2026-01-16
|
36
|
21
|
15
|
23.60
|
|
2026-01-15
|
41
|
4
|
37
|
23.75
|
|
2026-01-14
|
69
|
6
|
63
|
24.10
|
|
2026-01-12
|
77
|
42
|
35
|
23.40
|
|
2026-01-05
|
6
|
28
|
-22
|
22.35
|
|
2026-01-02
|
19
|
37
|
-18
|
22.45
|
|
2025-12-31
|
16
|
56
|
-40
|
22.30
|
|
2025-12-30
|
0
|
21
|
-21
|
22.45
|
|
2025-12-29
|
5
|
54
|
-49
|
22.65
|
|
2025-12-26
|
17
|
6
|
11
|
23.10
|
|
2025-12-23
|
5
|
24
|
-19
|
22.80
|
|
2025-12-22
|
12
|
29
|
-17
|
22.95
|
|
2025-12-19
|
70
|
14
|
56
|
23.20
|
|
2025-12-18
|
45
|
16
|
29
|
22.80
|
|
2025-12-17
|
33
|
15
|
18
|
22.60
|
|
2025-12-15
|
8
|
13
|
-5
|
22.80
|
|
2025-12-12
|
68
|
11
|
57
|
22.70
|
|
2025-12-11
|
17
|
30
|
-13
|
22.45
|
|
2025-12-10
|
0
|
17
|
-17
|
22.40
|
|
2025-12-09
|
6
|
43
|
-37
|
22.55
|
|
2025-12-05
|
26
|
7
|
19
|
22.75
|
|
2025-12-04
|
0
|
16
|
-16
|
22.75
|
|
2025-12-03
|
14
|
9
|
5
|
22.60
|
|
2025-12-01
|
6
|
17
|
-11
|
22.65
|
|
2025-11-28
|
305
|
2
|
303
|
23.00
|
|
2025-11-27
|
14
|
4
|
10
|
22.80
|
|
2025-11-26
|
55
|
0
|
55
|
22.80
|
|
2025-11-25
|
16
|
10
|
6
|
22.25
|
|
2025-11-21
|
26
|
13
|
13
|
21.85
|
|
2025-11-19
|
7
|
64
|
-57
|
21.70
|
|
2025-11-18
|
5
|
34
|
-29
|
21.55
|
|
2025-11-17
|
4
|
17
|
-13
|
21.75
|
|
2025-11-13
|
164
|
14
|
150
|
22.10
|
|
2025-11-12
|
94
|
14
|
80
|
22.25
|
|
2025-11-11
|
7
|
34
|
-27
|
21.85
|
|
2025-11-10
|
28
|
14
|
14
|
22.00
|
|
2025-11-07
|
12
|
23
|
-11
|
21.20
|
|
2025-11-06
|
103
|
9
|
94
|
21.05
|
|
2025-11-05
|
47
|
32
|
15
|
20.60
|
|
2025-11-04
|
37
|
19
|
18
|
20.65
|
|
2025-11-03
|
8
|
129
|
-121
|
20.75
|
|
2025-10-31
|
2
|
45
|
-43
|
21.65
|
|
2025-10-29
|
18
|
49
|
-31
|
21.90
|
|
2025-10-28
|
30
|
22
|
8
|
21.90
|
|
2025-10-27
|
13
|
88
|
-75
|
21.85
|
|
2025-10-23
|
4
|
45
|
-41
|
21.90
|
|
2025-10-22
|
23
|
58
|
-35
|
22.00
|
|
2025-10-21
|
108
|
36
|
72
|
21.85
|
|
2025-10-20
|
8
|
18
|
-10
|
21.50
|
|
2025-10-17
|
41
|
1
|
40
|
21.40
|
|
2025-10-16
|
81
|
6
|
75
|
21.45
|
|
2025-10-15
|
1178
|
324
|
854
|
21.15
|
|
2025-10-13
|
156
|
123
|
33
|
21.85
|
|
2025-10-09
|
22
|
141
|
-119
|
22.15
|
|
2025-10-08
|
92
|
161
|
-69
|
22.20
|
|
2025-10-07
|
18
|
155
|
-137
|
22.55
|
|
2025-10-03
|
16
|
67
|
-51
|
22.60
|
|
2025-10-02
|
24
|
32
|
-8
|
22.60
|
|
2025-10-01
|
0
|
43
|
-43
|
22.75
|
|
2025-09-30
|
8
|
26
|
-18
|
22.75
|
|
2025-09-26
|
1
|
167
|
-166
|
22.75
|
|
2025-09-24
|
16
|
70
|
-54
|
22.90
|
|
2025-09-23
|
5
|
64
|
-59
|
23.00
|
|
2025-09-22
|
14
|
6
|
8
|
23.15
|
|
2025-09-19
|
1
|
118
|
-117
|
23.25
|
|
2025-09-18
|
1
|
12
|
-11
|
23.30
|
|
2025-09-17
|
4
|
27
|
-23
|
23.30
|
|
2025-09-16
|
23
|
11
|
12
|
23.30
|
|
2025-09-12
|
51
|
8
|
43
|
23.20
|
|
2025-09-11
|
44
|
70
|
-26
|
23.10
|
|
2025-09-09
|
36
|
14
|
22
|
23.60
|
|
2025-09-08
|
32
|
24
|
8
|
23.30
|
|
2025-09-05
|
20
|
62
|
-42
|
23.70
|
|
2025-09-04
|
190
|
5
|
185
|
24.40
|
|
2025-09-03
|
29
|
10
|
19
|
23.30
|
|
2025-09-02
|
0
|
31
|
-31
|
23.30
|
|
2025-09-01
|
2
|
23
|
-21
|
23.25
|
|
2025-08-29
|
29
|
7
|
22
|
23.30
|
|
2025-08-28
|
53
|
12
|
41
|
23.25
|
|
2025-08-27
|
49
|
19
|
30
|
23.25
|
|
2025-08-26
|
5
|
25
|
-20
|
23.30
|
|
2025-08-22
|
16
|
50
|
-34
|
23.15
|
|
2025-08-21
|
7
|
14
|
-7
|
23.35
|
|
2025-08-20
|
18
|
52
|
-34
|
23.30
|
|
2025-08-19
|
30
|
7
|
23
|
23.65
|
|
2025-08-18
|
76
|
6
|
70
|
24.05
|
|
2025-08-14
|
20
|
9
|
11
|
23.65
|
|
2025-08-13
|
31
|
4
|
27
|
23.30
|
|
2025-08-12
|
79
|
0
|
79
|
23.05
|
|
2025-08-11
|
72
|
2
|
70
|
22.90
|
|
2025-08-08
|
25
|
6
|
19
|
22.60
|
|
2025-08-07
|
28
|
0
|
28
|
22.60
|
|
2025-08-06
|
78
|
23
|
55
|
22.60
|
|
2025-08-05
|
19
|
37
|
-18
|
22.40
|
|
2025-08-04
|
65
|
29
|
36
|
22.30
|
|
2025-08-01
|
14
|
71
|
-57
|
22.05
|
|
2025-07-31
|
0
|
40
|
-40
|
22.05
|
|
2025-07-30
|
38
|
18
|
20
|
22.35
|
|
2025-07-29
|
2
|
25
|
-23
|
22.35
|
|
2025-07-28
|
28
|
17
|
11
|
22.45
|
|
2025-07-24
|
12
|
4
|
8
|
22.60
|
|
2025-07-23
|
73
|
12
|
61
|
22.75
|
|
2025-07-22
|
35
|
104
|
-69
|
22.25
|
|
2025-07-21
|
20
|
57
|
-37
|
22.40
|
|
2025-07-18
|
27
|
242
|
-215
|
22.35
|
|
2025-07-17
|
130
|
4
|
126
|
23.60
|
|
2025-07-16
|
19
|
29
|
-10
|
23.40
|
|
2025-07-15
|
2
|
22
|
-20
|
23.50
|
|
2025-07-14
|
11
|
1
|
10
|
23.50
|
|
2025-07-10
|
0
|
12
|
-12
|
23.25
|
|
2025-07-09
|
9
|
14
|
-5
|
23.20
|
|
2025-07-08
|
5
|
36
|
-31
|
23.35
|
|
2025-07-07
|
0
|
35
|
-35
|
23.55
|
|
2025-07-04
|
3
|
32
|
-29
|
23.80
|
|
2025-07-03
|
8
|
32
|
-24
|
23.85
|
|
2025-07-02
|
0
|
8
|
-8
|
23.55
|
|
2025-07-01
|
53
|
3
|
50
|
23.50
|
|
2025-06-30
|
2
|
71
|
-69
|
23.20
|
|
2025-06-27
|
10
|
4
|
6
|
23.30
|
|
2025-06-26
|
26
|
80
|
-54
|
23.30
|
|
2025-06-25
|
19
|
23
|
-4
|
23.05
|
|
2025-06-24
|
11
|
2
|
9
|
23.00
|
|
2025-06-23
|
9
|
20
|
-11
|
22.65
|
|
2025-06-20
|
633
|
119
|
514
|
22.75
|
|
2025-06-19
|
56
|
66
|
-10
|
23.10
|
|
2025-06-18
|
77
|
96
|
-19
|
23.70
|
|
2025-06-17
|
143
|
65
|
78
|
23.20
|
|
2025-06-13
|
12
|
108
|
-96
|
23.40
|
|
2025-06-12
|
11
|
0
|
11
|
23.85
|
|
2025-06-10
|
31
|
0
|
31
|
24.20
|
|
2025-06-09
|
5
|
36
|
-31
|
23.85
|
|
2025-06-06
|
18
|
11
|
7
|
23.95
|
|
2025-06-04
|
71
|
13
|
58
|
23.95
|
|
2025-06-03
|
24
|
43
|
-19
|
23.55
|
|
2025-06-02
|
45
|
14
|
31
|
23.50
|
|
2025-05-20
|
14
|
6
|
8
|
24.65
|
|
2025-05-19
|
3
|
149
|
-146
|
24.55
|
|
2025-05-16
|
5
|
12
|
-7
|
24.65
|
|
2025-05-15
|
12
|
34
|
-22
|
24.60
|
|
2025-05-14
|
16
|
37
|
-21
|
24.85
|
|
2025-05-13
|
0
|
53
|
-53
|
24.90
|
|
2025-05-12
|
11
|
25
|
-14
|
25.05
|
|
2025-04-18
|
0
|
14
|
-14
|
24.30
|
|
2025-02-11
|
26
|
20
|
6
|
29.45
|
|
2024-07-31
|
147
|
79
|
68
|
35.45
|
|
2024-07-30
|
164
|
47
|
117
|
35.60
|
|
2024-07-29
|
135
|
75
|
60
|
35.25
|
|
2024-07-26
|
92
|
55
|
37
|
35.20
|
|
2024-07-23
|
310
|
19
|
291
|
35.50
|
|
2024-07-22
|
207
|
20
|
187
|
34.55
|
|
2024-07-19
|
120
|
97
|
23
|
34.75
|
|
2024-07-18
|
407
|
129
|
278
|
35.20
|
|
2024-07-17
|
658
|
20
|
638
|
34.30
|
|
2024-07-16
|
121
|
25
|
96
|
34.10
|
|
2024-07-15
|
65
|
25
|
40
|
34.10
|
|
2024-07-12
|
50
|
17
|
33
|
33.85
|
|
2024-07-11
|
332
|
12
|
320
|
33.75
|
|
2024-07-09
|
129
|
61
|
68
|
32.75
|
|
2024-07-08
|
56
|
220
|
-164
|
33.50
|
|
2024-07-05
|
23
|
86
|
-63
|
35.75
|
|
2024-07-04
|
184
|
129
|
55
|
36.05
|
|
2024-07-03
|
65
|
283
|
-218
|
|
|
2024-07-02
|
50
|
838
|
-788
|
37.80
|
|
2024-07-01
|
34
|
76
|
-42
|
37.25
|
|
2024-06-28
|
72
|
147
|
-75
|
36.65
|
|
2024-06-27
|
29
|
204
|
-175
|
36.45
|
|
2024-06-26
|
198
|
160
|
38
|
36.40
|
|
2024-06-24
|
238
|
23
|
215
|
36.75
|
|
2024-06-21
|
370
|
132
|
238
|
36.25
|
|
2024-06-20
|
139
|
10
|
129
|
36.95
|
|
2024-06-19
|
212
|
55
|
157
|
36.90
|
|
2024-06-18
|
94
|
26
|
68
|
36.65
|
|
2024-06-17
|
81
|
179
|
-98
|
36.50
|
|
2024-06-14
|
694
|
14
|
680
|
36.05
|
|
2024-06-13
|
107
|
51
|
56
|
35.65
|
|
2024-06-12
|
26
|
110
|
-84
|
36.05
|
|
2024-06-11
|
33
|
260
|
-227
|
36.00
|
|
2024-06-07
|
316
|
66
|
250
|
36.75
|
| 合計 | 15435 | 14888 | 547 | |
