| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
135
|
314
|
-179
|
47.70
|
|
2026-06-04
|
189
|
52
|
137
|
47.70
|
|
2026-06-03
|
272
|
47
|
225
|
49.05
|
|
2026-06-01
|
336
|
65
|
271
|
46.80
|
|
2026-05-28
|
327
|
112
|
215
|
45.35
|
|
2026-05-26
|
187
|
50
|
137
|
45.25
|
|
2026-05-25
|
122
|
51
|
71
|
43.50
|
|
2026-05-22
|
264
|
143
|
121
|
44.00
|
|
2026-05-21
|
629
|
33
|
596
|
41.40
|
|
2026-05-20
|
71
|
30
|
41
|
38.70
|
|
2026-05-19
|
195
|
24
|
171
|
38.10
|
|
2026-05-18
|
100
|
69
|
31
|
38.60
|
|
2026-05-15
|
544
|
23
|
521
|
38.20
|
|
2026-05-14
|
306
|
47
|
259
|
36.70
|
|
2026-05-13
|
65
|
100
|
-35
|
36.55
|
|
2026-05-12
|
529
|
73
|
456
|
37.05
|
|
2026-05-11
|
144
|
50
|
94
|
35.05
|
|
2026-05-07
|
477
|
21
|
456
|
35.40
|
|
2026-05-06
|
116
|
91
|
25
|
35.10
|
|
2026-05-05
|
293
|
227
|
66
|
35.00
|
|
2026-04-30
|
305
|
150
|
155
|
34.95
|
|
2026-04-29
|
41
|
187
|
-146
|
33.80
|
|
2026-04-28
|
103
|
169
|
-66
|
34.65
|
|
2026-04-27
|
78
|
167
|
-89
|
34.40
|
|
2026-04-23
|
31
|
319
|
-288
|
35.75
|
|
2026-04-22
|
350
|
23
|
327
|
38.30
|
|
2026-04-21
|
345
|
9
|
336
|
38.00
|
|
2026-04-20
|
557
|
26
|
531
|
38.00
|
|
2026-04-17
|
699
|
18
|
681
|
37.45
|
|
2026-04-16
|
675
|
32
|
643
|
37.00
|
|
2026-04-15
|
610
|
79
|
531
|
36.65
|
|
2026-04-14
|
291
|
110
|
181
|
36.10
|
|
2026-04-13
|
1160
|
14
|
1146
|
36.65
|
|
2026-04-10
|
57
|
77
|
-20
|
33.55
|
|
2026-04-08
|
668
|
1
|
667
|
34.35
|
|
2026-04-07
|
64
|
2
|
62
|
32.55
|
|
2026-04-02
|
23
|
50
|
-27
|
32.40
|
|
2026-04-01
|
116
|
47
|
69
|
33.05
|
|
2026-03-31
|
77
|
348
|
-271
|
32.70
|
|
2026-03-30
|
22
|
916
|
-894
|
33.15
|
|
2026-03-27
|
58
|
26
|
32
|
33.05
|
|
2026-03-26
|
151
|
27
|
124
|
32.75
|
|
2026-03-25
|
56
|
11
|
45
|
32.90
|
|
2026-03-24
|
55
|
11
|
44
|
32.30
|
|
2026-03-23
|
102
|
155
|
-53
|
32.25
|
|
2026-03-20
|
244
|
102
|
142
|
33.25
|
|
2026-03-19
|
95
|
12
|
83
|
34.05
|
|
2026-03-18
|
156
|
11
|
145
|
34.60
|
|
2026-03-17
|
279
|
7
|
272
|
34.30
|
|
2026-03-16
|
196
|
28
|
168
|
33.20
|
|
2026-03-12
|
92
|
52
|
40
|
32.15
|
|
2026-03-11
|
39
|
13
|
26
|
32.35
|
|
2026-03-10
|
114
|
65
|
49
|
31.90
|
|
2026-03-09
|
88
|
134
|
-46
|
30.95
|
|
2026-03-06
|
14
|
83
|
-69
|
32.55
|
|
2026-03-05
|
107
|
39
|
68
|
32.45
|
|
2026-03-04
|
57
|
295
|
-238
|
31.10
|
|
2026-03-03
|
38
|
102
|
-64
|
32.75
|
|
2026-02-26
|
69
|
150
|
-81
|
34.45
|
|
2026-02-25
|
75
|
127
|
-52
|
34.05
|
|
2026-02-24
|
58
|
30
|
28
|
33.50
|
|
2026-02-23
|
193
|
37
|
156
|
33.60
|
|
2026-02-11
|
43
|
20
|
23
|
32.70
|
|
2026-02-09
|
27
|
106
|
-79
|
33.35
|
|
2026-02-06
|
0
|
58
|
-58
|
33.65
|
|
2026-02-05
|
0
|
203
|
-203
|
34.70
|
|
2026-02-04
|
32
|
66
|
-34
|
36.65
|
|
2026-02-03
|
71
|
110
|
-39
|
36.55
|
|
2026-02-02
|
102
|
18
|
84
|
36.35
|
|
2026-01-28
|
38
|
87
|
-49
|
37.80
|
|
2026-01-27
|
7
|
157
|
-150
|
39.15
|
|
2026-01-23
|
62
|
115
|
-53
|
38.70
|
|
2026-01-22
|
64
|
358
|
-294
|
38.35
|
|
2026-01-21
|
819
|
1191
|
-372
|
39.65
|
|
2026-01-20
|
321
|
840
|
-519
|
36.05
|
|
2026-01-19
|
509
|
238
|
271
|
34.40
|
|
2026-01-16
|
23
|
217
|
-194
|
32.40
|
|
2026-01-15
|
25
|
108
|
-83
|
32.75
|
|
2026-01-14
|
325
|
63
|
262
|
33.00
|
|
2026-01-13
|
58
|
231
|
-173
|
32.40
|
|
2026-01-12
|
176
|
34
|
142
|
33.05
|
|
2026-01-09
|
8
|
217
|
-209
|
32.50
|
|
2026-01-08
|
48
|
74
|
-26
|
32.95
|
|
2026-01-07
|
424
|
25
|
399
|
33.35
|
|
2026-01-05
|
87
|
125
|
-38
|
32.65
|
|
2025-12-31
|
20
|
75
|
-55
|
32.00
|
|
2025-12-30
|
8
|
82
|
-74
|
32.40
|
|
2025-12-29
|
94
|
17
|
77
|
32.60
|
|
2025-12-26
|
69
|
165
|
-96
|
32.70
|
|
2025-12-24
|
131
|
57
|
74
|
32.90
|
|
2025-12-23
|
171
|
72
|
99
|
32.80
|
|
2025-12-22
|
187
|
21
|
166
|
32.65
|
|
2025-12-19
|
122
|
15
|
107
|
31.95
|
|
2025-12-18
|
63
|
202
|
-139
|
31.50
|
|
2025-12-17
|
172
|
51
|
121
|
32.10
|
|
2025-12-16
|
134
|
76
|
58
|
32.35
|
|
2025-12-15
|
119
|
21
|
98
|
33.20
|
|
2025-12-12
|
110
|
24
|
86
|
33.30
|
|
2025-12-11
|
26
|
429
|
-403
|
32.70
|
|
2025-12-10
|
59
|
101
|
-42
|
35.65
|
|
2025-12-09
|
188
|
83
|
105
|
35.80
|
|
2025-12-05
|
204
|
163
|
41
|
35.35
|
|
2025-12-04
|
33
|
175
|
-142
|
35.65
|
|
2025-12-03
|
294
|
67
|
227
|
36.05
|
|
2025-12-01
|
112
|
90
|
22
|
36.15
|
|
2025-11-28
|
214
|
49
|
165
|
36.30
|
|
2025-11-27
|
32
|
393
|
-361
|
35.45
|
|
2025-11-26
|
143
|
498
|
-355
|
36.80
|
|
2025-11-25
|
7
|
41
|
-34
|
34.70
|
|
2025-11-24
|
163
|
70
|
93
|
33.70
|
|
2025-11-21
|
20
|
79
|
-59
|
32.75
|
|
2025-11-20
|
338
|
49
|
289
|
34.35
|
|
2025-11-19
|
40
|
112
|
-72
|
33.45
|
|
2025-11-18
|
82
|
139
|
-57
|
33.95
|
|
2025-11-14
|
28
|
167
|
-139
|
35.20
|
|
2025-11-13
|
393
|
67
|
326
|
36.10
|
|
2025-11-12
|
232
|
32
|
200
|
35.40
|
|
2025-11-11
|
356
|
199
|
157
|
34.55
|
|
2025-11-10
|
66
|
26
|
40
|
36.25
|
|
2025-11-07
|
166
|
85
|
81
|
36.15
|
|
2025-11-06
|
192
|
592
|
-400
|
36.05
|
|
2025-11-05
|
85
|
210
|
-125
|
36.50
|
|
2025-11-04
|
82
|
146
|
-64
|
35.10
|
|
2025-11-03
|
166
|
32
|
134
|
35.10
|
|
2025-10-31
|
32
|
82
|
-50
|
35.25
|
|
2025-10-30
|
186
|
1032
|
-846
|
36.00
|
|
2025-10-29
|
147
|
475
|
-328
|
36.05
|
|
2025-10-28
|
38
|
329
|
-291
|
34.40
|
|
2025-10-27
|
58
|
143
|
-85
|
35.15
|
|
2025-10-23
|
36
|
95
|
-59
|
34.60
|
|
2025-10-22
|
31
|
134
|
-103
|
35.00
|
|
2025-10-21
|
39
|
143
|
-104
|
34.75
|
|
2025-10-20
|
70
|
1105
|
-1035
|
35.40
|
|
2025-10-16
|
112
|
24
|
88
|
32.50
|
|
2025-10-15
|
900
|
215
|
685
|
31.85
|
|
2025-10-14
|
428
|
35
|
393
|
31.30
|
|
2025-10-09
|
284
|
33
|
251
|
33.55
|
|
2025-10-07
|
260
|
364
|
-104
|
33.70
|
|
2025-10-03
|
4
|
192
|
-188
|
33.95
|
|
2025-10-02
|
23
|
39
|
-16
|
33.55
|
|
2025-09-30
|
148
|
102
|
46
|
33.95
|
|
2025-09-26
|
46
|
141
|
-95
|
33.25
|
|
2025-09-25
|
334
|
250
|
84
|
34.40
|
|
2025-09-24
|
81
|
220
|
-139
|
36.05
|
|
2025-09-23
|
168
|
72
|
96
|
35.70
|
|
2025-09-22
|
193
|
72
|
121
|
35.95
|
|
2025-09-19
|
263
|
68
|
195
|
35.50
|
|
2025-09-17
|
104
|
237
|
-133
|
36.90
|
|
2025-09-16
|
18
|
258
|
-240
|
36.40
|
|
2025-09-15
|
358
|
65
|
293
|
35.95
|
|
2025-09-12
|
24
|
63
|
-39
|
36.70
|
|
2025-09-11
|
146
|
1211
|
-1065
|
36.95
|
|
2025-09-10
|
9
|
298
|
-289
|
38.40
|
|
2025-09-09
|
476
|
976
|
-500
|
39.30
|
|
2025-09-08
|
68
|
322
|
-254
|
37.80
|
|
2025-09-05
|
192
|
643
|
-451
|
36.90
|
|
2025-09-04
|
684
|
301
|
383
|
35.80
|
|
2025-09-03
|
175
|
299
|
-124
|
32.55
|
|
2025-09-02
|
77
|
114
|
-37
|
29.60
|
|
2025-09-01
|
243
|
589
|
-346
|
30.85
|
|
2025-08-29
|
76
|
487
|
-411
|
33.95
|
|
2025-08-28
|
257
|
367
|
-110
|
30.90
|
|
2025-08-26
|
236
|
458
|
-222
|
29.05
|
|
2025-08-25
|
255
|
9
|
246
|
28.25
|
|
2025-08-22
|
24
|
50
|
-26
|
27.65
|
|
2025-08-21
|
21
|
42
|
-21
|
27.25
|
|
2025-08-20
|
11
|
167
|
-156
|
27.05
|
|
2025-08-18
|
24
|
10
|
14
|
28.10
|
|
2025-08-13
|
81
|
16
|
65
|
27.50
|
|
2025-08-12
|
31
|
15
|
16
|
27.40
|
|
2025-08-11
|
4
|
60
|
-56
|
26.95
|
|
2025-08-08
|
4
|
58
|
-54
|
27.30
|
|
2025-08-07
|
22
|
11
|
11
|
28.00
|
|
2025-08-06
|
31
|
16
|
15
|
28.10
|
|
2025-08-05
|
53
|
17
|
36
|
28.30
|
|
2025-08-04
|
109
|
40
|
69
|
28.65
|
|
2025-08-01
|
157
|
32
|
125
|
28.25
|
|
2025-07-30
|
37
|
17
|
20
|
27.75
|
|
2025-07-28
|
34
|
53
|
-19
|
28.05
|
|
2025-07-25
|
244
|
48
|
196
|
28.05
|
|
2025-07-24
|
75
|
27
|
48
|
27.45
|
|
2025-07-23
|
159
|
67
|
92
|
27.20
|
|
2025-07-22
|
27
|
115
|
-88
|
26.40
|
|
2025-07-21
|
105
|
8
|
97
|
27.30
|
|
2025-07-18
|
41
|
67
|
-26
|
26.75
|
|
2025-07-16
|
73
|
151
|
-78
|
26.45
|
|
2025-07-15
|
12
|
58
|
-46
|
27.55
|
|
2025-07-14
|
7
|
140
|
-133
|
27.45
|
|
2025-07-11
|
255
|
83
|
172
|
28.00
|
|
2025-07-10
|
0
|
63
|
-63
|
27.05
|
|
2025-07-08
|
6
|
22
|
-16
|
26.60
|
|
2025-07-07
|
1
|
29
|
-28
|
26.85
|
|
2025-07-04
|
3
|
142
|
-139
|
27.05
|
|
2025-07-03
|
97
|
30
|
67
|
27.80
|
|
2025-07-02
|
53
|
18
|
35
|
27.25
|
|
2025-07-01
|
88
|
11
|
77
|
27.30
|
|
2025-06-30
|
59
|
34
|
25
|
27.15
|
|
2025-06-27
|
36
|
23
|
13
|
28.00
|
|
2025-06-26
|
98
|
20
|
78
|
27.85
|
|
2025-06-25
|
106
|
39
|
67
|
27.65
|
|
2025-06-24
|
99
|
129
|
-30
|
27.55
|
|
2025-06-23
|
59
|
24
|
35
|
26.65
|
|
2025-06-20
|
47
|
77
|
-30
|
26.75
|
|
2025-06-19
|
1
|
75
|
-74
|
27.25
|
|
2025-06-18
|
85
|
226
|
-141
|
28.25
|
|
2025-06-17
|
25
|
266
|
-241
|
27.75
|
|
2025-06-16
|
28
|
49
|
-21
|
28.25
|
|
2025-06-13
|
33
|
293
|
-260
|
27.65
|
|
2025-06-12
|
74
|
122
|
-48
|
28.45
|
|
2025-06-11
|
44
|
203
|
-159
|
28.75
|
|
2025-06-10
|
42
|
69
|
-27
|
29.00
|
|
2025-06-09
|
12
|
67
|
-55
|
28.80
|
|
2025-06-06
|
7
|
49
|
-42
|
28.65
|
|
2025-06-05
|
48
|
221
|
-173
|
28.85
|
|
2025-06-04
|
71
|
137
|
-66
|
28.60
|
|
2025-06-03
|
2
|
172
|
-170
|
27.75
|
|
2025-06-02
|
2
|
100
|
-98
|
27.75
|
|
2025-05-16
|
175
|
251
|
-76
|
31.80
|
|
2025-05-15
|
40
|
63
|
-23
|
30.00
|
|
2025-05-14
|
49
|
158
|
-109
|
30.40
|
|
2025-05-13
|
63
|
147
|
-84
|
29.80
|
|
2025-05-12
|
104
|
80
|
24
|
30.10
|
|
2025-04-18
|
3
|
98
|
-95
|
29.75
|
|
2025-02-11
|
132
|
103
|
29
|
41.10
|
|
2024-07-31
|
77
|
1
|
76
|
36.45
|
|
2024-07-30
|
51
|
4
|
47
|
36.50
|
|
2024-07-29
|
48
|
31
|
17
|
36.00
|
|
2024-07-26
|
57
|
46
|
11
|
36.95
|
|
2024-07-23
|
63
|
55
|
8
|
37.10
|
|
2024-07-22
|
73
|
186
|
-113
|
37.15
|
|
2024-07-19
|
23
|
151
|
-128
|
39.05
|
|
2024-07-18
|
85
|
68
|
17
|
40.05
|
|
2024-07-17
|
30
|
93
|
-63
|
40.35
|
|
2024-07-16
|
196
|
11
|
185
|
39.90
|
|
2024-07-12
|
42
|
2
|
40
|
39.85
|
|
2024-07-11
|
132
|
27
|
105
|
40.00
|
|
2024-07-10
|
54
|
10
|
44
|
40.00
|
|
2024-07-09
|
27
|
4
|
23
|
39.50
|
|
2024-07-08
|
25
|
4
|
21
|
40.15
|
|
2024-07-04
|
75
|
17
|
58
|
41.20
|
|
2024-07-03
|
41
|
14
|
27
|
|
|
2024-07-02
|
69
|
46
|
23
|
40.60
|
|
2024-06-28
|
34
|
42
|
-8
|
39.90
|
|
2024-06-27
|
13
|
56
|
-43
|
39.60
|
|
2024-06-26
|
30
|
20
|
10
|
39.90
|
|
2024-06-24
|
16
|
182
|
-166
|
39.80
|
|
2024-06-21
|
208
|
73
|
135
|
40.45
|
|
2024-06-20
|
242
|
73
|
169
|
40.45
|
|
2024-06-19
|
49
|
95
|
-46
|
40.15
|
|
2024-06-18
|
21
|
90
|
-69
|
40.20
|
|
2024-06-17
|
59
|
135
|
-76
|
40.45
|
|
2024-06-14
|
15
|
60
|
-45
|
39.95
|
|
2024-06-13
|
28
|
108
|
-80
|
39.80
|
|
2024-06-12
|
95
|
174
|
-79
|
39.60
|
|
2024-06-11
|
1
|
112
|
-111
|
39.70
|
|
2024-06-07
|
25
|
160
|
-135
|
40.70
|
|
2024-06-06
|
7
|
192
|
-185
|
40.20
|
| 合計 | 35022 | 34898 | 124 | |
