| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
25
|
-24
|
119.50
|
|
2026-06-04
|
38
|
8
|
30
|
124.00
|
|
2026-06-01
|
5
|
35
|
-30
|
119.00
|
|
2026-05-29
|
0
|
76
|
-76
|
124.50
|
|
2026-05-28
|
44
|
69
|
-25
|
124.00
|
|
2026-05-27
|
55
|
89
|
-34
|
131.00
|
|
2026-05-25
|
19
|
41
|
-22
|
125.00
|
|
2026-05-22
|
18
|
30
|
-12
|
126.00
|
|
2026-05-21
|
133
|
35
|
98
|
126.50
|
|
2026-05-20
|
24
|
73
|
-49
|
119.00
|
|
2026-05-19
|
0
|
25
|
-25
|
115.50
|
|
2026-05-18
|
3
|
13
|
-10
|
116.50
|
|
2026-05-15
|
3
|
14
|
-11
|
113.50
|
|
2026-05-14
|
0
|
24
|
-24
|
116.50
|
|
2026-05-13
|
17
|
66
|
-49
|
118.00
|
|
2026-05-12
|
46
|
6
|
40
|
121.50
|
|
2026-05-11
|
69
|
9
|
60
|
121.50
|
|
2026-05-08
|
1
|
79
|
-78
|
118.50
|
|
2026-05-07
|
3
|
82
|
-79
|
120.50
|
|
2026-05-06
|
41
|
13
|
28
|
121.00
|
|
2026-05-05
|
71
|
26
|
45
|
126.00
|
|
2026-05-04
|
70
|
38
|
32
|
120.50
|
|
2026-04-30
|
13
|
66
|
-53
|
116.50
|
|
2026-04-29
|
1
|
67
|
-66
|
116.50
|
|
2026-04-28
|
16
|
47
|
-31
|
118.00
|
|
2026-04-27
|
53
|
77
|
-24
|
116.50
|
|
2026-04-24
|
40
|
183
|
-143
|
122.50
|
|
2026-04-23
|
54
|
188
|
-134
|
125.00
|
|
2026-04-22
|
37
|
98
|
-61
|
126.00
|
|
2026-04-21
|
33
|
107
|
-74
|
128.00
|
|
2026-04-20
|
68
|
32
|
36
|
128.00
|
|
2026-04-17
|
95
|
19
|
76
|
123.50
|
|
2026-04-15
|
9
|
32
|
-23
|
113.50
|
|
2026-04-14
|
2
|
23
|
-21
|
116.50
|
|
2026-04-10
|
4
|
51
|
-47
|
116.00
|
|
2026-04-08
|
3
|
64
|
-61
|
113.50
|
|
2026-04-07
|
3
|
61
|
-58
|
113.00
|
|
2026-04-02
|
33
|
67
|
-34
|
116.00
|
|
2026-04-01
|
99
|
5
|
94
|
122.50
|
|
2026-03-31
|
14
|
158
|
-144
|
119.00
|
|
2026-03-30
|
82
|
56
|
26
|
126.50
|
|
2026-03-27
|
40
|
19
|
21
|
122.50
|
|
2026-03-26
|
74
|
70
|
4
|
120.00
|
|
2026-03-25
|
73
|
60
|
13
|
120.50
|
|
2026-03-24
|
23
|
66
|
-43
|
118.00
|
|
2026-03-23
|
28
|
60
|
-32
|
118.00
|
|
2026-03-20
|
7
|
41
|
-34
|
122.00
|
|
2026-03-18
|
24
|
41
|
-17
|
124.00
|
|
2026-03-17
|
5
|
45
|
-40
|
127.00
|
|
2026-03-13
|
104
|
68
|
36
|
130.00
|
|
2026-03-12
|
52
|
90
|
-38
|
128.50
|
|
2026-03-11
|
318
|
91
|
227
|
130.00
|
|
2026-03-10
|
137
|
20
|
117
|
123.50
|
|
2026-03-09
|
20
|
87
|
-67
|
119.50
|
|
2026-03-06
|
8
|
30
|
-22
|
117.50
|
|
2026-03-05
|
89
|
27
|
62
|
116.00
|
|
2026-03-04
|
45
|
162
|
-117
|
112.50
|
|
2026-03-03
|
145
|
75
|
70
|
119.50
|
|
2026-03-02
|
146
|
68
|
78
|
122.50
|
|
2026-02-26
|
145
|
92
|
53
|
121.50
|
|
2026-02-24
|
123
|
48
|
75
|
119.00
|
|
2026-02-23
|
68
|
21
|
47
|
113.00
|
|
2026-02-11
|
18
|
5
|
13
|
103.00
|
|
2026-02-09
|
9
|
26
|
-17
|
104.00
|
|
2026-02-06
|
5
|
35
|
-30
|
108.00
|
|
2026-02-05
|
15
|
37
|
-22
|
113.00
|
|
2026-02-04
|
25
|
11
|
14
|
117.00
|
|
2026-02-03
|
7
|
19
|
-12
|
112.50
|
|
2026-02-02
|
17
|
79
|
-62
|
112.00
|
|
2026-01-30
|
2
|
66
|
-64
|
116.50
|
|
2026-01-29
|
10
|
21
|
-11
|
119.00
|
|
2026-01-28
|
5
|
42
|
-37
|
120.00
|
|
2026-01-26
|
25
|
86
|
-61
|
123.00
|
|
2026-01-23
|
50
|
23
|
27
|
124.50
|
|
2026-01-22
|
51
|
28
|
23
|
124.00
|
|
2026-01-21
|
34
|
12
|
22
|
123.00
|
|
2026-01-19
|
182
|
32
|
150
|
125.00
|
|
2026-01-16
|
47
|
24
|
23
|
120.00
|
|
2026-01-15
|
19
|
35
|
-16
|
116.50
|
|
2026-01-14
|
7
|
40
|
-33
|
114.00
|
|
2026-01-13
|
7
|
23
|
-16
|
114.50
|
|
2026-01-12
|
123
|
24
|
99
|
119.50
|
|
2026-01-08
|
16
|
5
|
11
|
109.00
|
|
2026-01-05
|
18
|
6
|
12
|
111.50
|
|
2025-12-19
|
18
|
29
|
-11
|
109.00
|
|
2025-12-18
|
0
|
9
|
-9
|
105.50
|
|
2025-12-17
|
56
|
83
|
-27
|
107.50
|
|
2025-12-16
|
36
|
8
|
28
|
106.50
|
|
2025-12-15
|
41
|
3
|
38
|
106.00
|
|
2025-12-09
|
2
|
14
|
-12
|
104.00
|
|
2025-12-04
|
1
|
23
|
-22
|
102.50
|
|
2025-12-01
|
3
|
70
|
-67
|
104.50
|
|
2025-11-27
|
24
|
3
|
21
|
109.00
|
|
2025-11-25
|
43
|
12
|
31
|
106.00
|
|
2025-11-20
|
93
|
12
|
81
|
114.00
|
|
2025-11-19
|
62
|
74
|
-12
|
110.00
|
|
2025-11-18
|
29
|
95
|
-66
|
109.50
|
|
2025-11-17
|
113
|
53
|
60
|
116.00
|
|
2025-11-14
|
5
|
96
|
-91
|
120.00
|
|
2025-11-13
|
79
|
0
|
79
|
128.00
|
|
2025-11-12
|
99
|
19
|
80
|
127.50
|
|
2025-11-11
|
10
|
2
|
8
|
116.00
|
|
2025-11-10
|
24
|
12
|
12
|
115.00
|
|
2025-11-05
|
57
|
7
|
50
|
121.00
|
|
2025-11-04
|
63
|
0
|
63
|
122.50
|
|
2025-10-31
|
188
|
3
|
185
|
124.50
|
|
2025-10-30
|
38
|
1
|
37
|
121.50
|
|
2025-10-29
|
130
|
0
|
130
|
118.50
|
|
2025-10-28
|
36
|
3
|
33
|
119.00
|
|
2025-10-27
|
76
|
7
|
69
|
122.00
|
|
2025-10-23
|
10
|
30
|
-20
|
115.50
|
|
2025-10-21
|
13
|
2
|
11
|
113.50
|
|
2025-10-20
|
23
|
1
|
22
|
112.00
|
|
2025-10-15
|
40
|
132
|
-92
|
112.00
|
|
2025-10-14
|
180
|
14
|
166
|
113.00
|
|
2025-10-13
|
263
|
22
|
241
|
116.00
|
|
2025-10-09
|
16
|
124
|
-108
|
126.00
|
|
2025-10-08
|
23
|
4
|
19
|
130.00
|
|
2025-10-03
|
9
|
75
|
-66
|
127.50
|
|
2025-09-26
|
197
|
78
|
119
|
133.50
|
|
2025-09-24
|
0
|
84
|
-84
|
125.50
|
|
2025-09-19
|
7
|
34
|
-27
|
116.00
|
|
2025-09-18
|
7
|
26
|
-19
|
114.50
|
|
2025-09-16
|
6
|
143
|
-137
|
117.00
|
|
2025-09-15
|
32
|
165
|
-133
|
119.50
|
|
2025-09-12
|
3
|
72
|
-69
|
118.50
|
|
2025-09-11
|
0
|
55
|
-55
|
112.00
|
|
2025-09-10
|
4
|
279
|
-275
|
117.00
|
|
2025-09-09
|
75
|
122
|
-47
|
112.50
|
|
2025-09-08
|
7
|
48
|
-41
|
116.00
|
|
2025-09-05
|
0
|
109
|
-109
|
115.00
|
|
2025-09-03
|
21
|
151
|
-130
|
122.00
|
|
2025-09-02
|
179
|
7
|
172
|
126.50
|
|
2025-09-01
|
75
|
215
|
-140
|
130.00
|
|
2025-08-29
|
122
|
1
|
121
|
144.00
|
|
2025-08-28
|
37
|
86
|
-49
|
131.00
|
|
2025-08-27
|
25
|
138
|
-113
|
130.50
|
|
2025-08-26
|
109
|
66
|
43
|
137.50
|
|
2025-08-25
|
184
|
413
|
-229
|
141.50
|
|
2025-08-22
|
176
|
108
|
68
|
148.50
|
|
2025-08-21
|
298
|
102
|
196
|
135.00
|
|
2025-08-20
|
103
|
35
|
68
|
123.00
|
|
2025-08-19
|
18
|
127
|
-109
|
125.00
|
|
2025-08-18
|
78
|
11
|
67
|
121.50
|
|
2025-08-15
|
10
|
69
|
-59
|
123.00
|
|
2025-08-14
|
32
|
68
|
-36
|
118.50
|
|
2025-08-13
|
29
|
58
|
-29
|
120.50
|
|
2025-08-12
|
37
|
56
|
-19
|
124.00
|
|
2025-08-11
|
92
|
55
|
37
|
124.00
|
|
2025-08-08
|
95
|
202
|
-107
|
127.00
|
|
2025-08-07
|
224
|
55
|
169
|
129.00
|
|
2025-08-06
|
75
|
162
|
-87
|
125.50
|
|
2025-08-05
|
89
|
202
|
-113
|
125.50
|
|
2025-08-04
|
162
|
348
|
-186
|
121.00
|
|
2025-08-01
|
27
|
3
|
24
|
124.00
|
|
2025-07-31
|
42
|
0
|
42
|
121.50
|
|
2025-07-30
|
55
|
6
|
49
|
121.50
|
|
2025-07-25
|
18
|
42
|
-24
|
113.00
|
|
2025-07-22
|
51
|
0
|
51
|
98.50
|
|
2025-07-16
|
101
|
72
|
29
|
96.90
|
|
2025-07-15
|
326
|
368
|
-42
|
99.80
|
|
2025-07-14
|
154
|
75
|
79
|
99.30
|
|
2025-07-11
|
260
|
137
|
123
|
90.30
|
|
2025-07-10
|
154
|
247
|
-93
|
86.20
|
|
2025-07-08
|
5
|
21
|
-16
|
71.30
|
|
2025-07-07
|
19
|
22
|
-3
|
70.00
|
|
2025-07-04
|
3
|
35
|
-32
|
70.50
|
|
2025-07-03
|
49
|
7
|
42
|
71.80
|
|
2025-07-01
|
42
|
0
|
42
|
70.60
|
|
2025-06-30
|
5
|
13
|
-8
|
70.10
|
|
2025-06-27
|
42
|
3
|
39
|
71.90
|
|
2025-06-26
|
3
|
14
|
-11
|
71.40
|
|
2025-06-25
|
5
|
10
|
-5
|
71.10
|
|
2025-06-24
|
9
|
18
|
-9
|
71.30
|
|
2025-06-23
|
12
|
20
|
-8
|
70.20
|
|
2025-06-20
|
71
|
19
|
52
|
71.10
|
|
2025-06-19
|
39
|
16
|
23
|
73.50
|
|
2025-06-18
|
4
|
27
|
-23
|
75.40
|
|
2025-06-17
|
17
|
24
|
-7
|
75.70
|
|
2025-06-16
|
43
|
8
|
35
|
75.40
|
|
2025-06-13
|
4
|
48
|
-44
|
77.20
|
|
2025-06-12
|
2
|
15
|
-13
|
80.20
|
|
2025-06-11
|
70
|
26
|
44
|
79.00
|
|
2025-06-10
|
83
|
11
|
72
|
80.30
|
|
2025-06-09
|
0
|
9
|
-9
|
81.40
|
|
2025-06-05
|
10
|
46
|
-36
|
83.10
|
|
2025-06-04
|
4
|
23
|
-19
|
84.50
|
|
2025-06-03
|
57
|
77
|
-20
|
84.60
|
|
2025-06-02
|
111
|
24
|
87
|
89.10
|
|
2025-05-20
|
78
|
43
|
35
|
82.00
|
|
2025-05-19
|
57
|
145
|
-88
|
79.00
|
|
2025-05-16
|
42
|
27
|
15
|
78.50
|
|
2025-05-15
|
26
|
10
|
16
|
75.00
|
|
2025-05-14
|
11
|
3
|
8
|
76.00
|
|
2025-05-12
|
8
|
20
|
-12
|
74.90
|
|
2025-04-18
|
4
|
40
|
-36
|
71.40
|
|
2024-07-31
|
12
|
73
|
-61
|
113.50
|
|
2024-07-30
|
101
|
66
|
35
|
114.50
|
|
2024-07-29
|
252
|
64
|
188
|
113.00
|
|
2024-07-26
|
66
|
39
|
27
|
119.50
|
|
2024-07-23
|
139
|
97
|
42
|
123.00
|
|
2024-07-22
|
377
|
55
|
322
|
120.50
|
|
2024-07-19
|
65
|
95
|
-30
|
129.00
|
|
2024-07-18
|
157
|
29
|
128
|
130.50
|
|
2024-07-17
|
2
|
15
|
-13
|
132.00
|
|
2024-07-16
|
5
|
242
|
-237
|
132.50
|
|
2024-07-15
|
62
|
23
|
39
|
141.50
|
|
2024-07-12
|
49
|
106
|
-57
|
141.50
|
|
2024-07-10
|
48
|
99
|
-51
|
142.50
|
|
2024-07-09
|
31
|
179
|
-148
|
143.50
|
|
2024-07-08
|
8
|
464
|
-456
|
142.50
|
|
2024-07-05
|
391
|
103
|
288
|
153.00
|
|
2024-07-04
|
31
|
64
|
-33
|
142.00
|
|
2024-07-03
|
21
|
62
|
-41
|
|
|
2024-07-02
|
255
|
61
|
194
|
140.50
|
|
2024-07-01
|
190
|
45
|
145
|
144.50
|
|
2024-06-28
|
16
|
167
|
-151
|
138.00
|
|
2024-06-27
|
61
|
264
|
-203
|
139.00
|
|
2024-06-25
|
132
|
53
|
79
|
143.00
|
|
2024-06-24
|
90
|
223
|
-133
|
144.50
|
|
2024-06-21
|
430
|
103
|
327
|
147.00
|
|
2024-06-20
|
47
|
61
|
-14
|
141.50
|
|
2024-06-19
|
42
|
18
|
24
|
135.50
|
|
2024-06-18
|
51
|
78
|
-27
|
136.50
|
|
2024-06-14
|
40
|
167
|
-127
|
141.00
|
|
2024-06-13
|
20
|
52
|
-32
|
143.00
|
|
2024-06-12
|
19
|
62
|
-43
|
145.00
|
|
2024-06-11
|
16
|
146
|
-130
|
147.00
|
|
2024-06-07
|
145
|
69
|
76
|
151.00
|
|
2024-06-06
|
44
|
167
|
-123
|
147.00
|
| 合計 | 13735 | 14614 | -879 | |
