| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
634
|
2921
|
-2287
|
577.00
|
|
2026-06-04
|
1326
|
1043
|
283
|
593.00
|
|
2026-06-03
|
1862
|
209
|
1653
|
618.00
|
|
2026-06-02
|
1002
|
1712
|
-710
|
590.00
|
|
2026-06-01
|
1202
|
350
|
852
|
601.00
|
|
2026-05-29
|
3549
|
2486
|
1063
|
611.00
|
|
2026-05-28
|
1894
|
1436
|
458
|
627.00
|
|
2026-05-27
|
1195
|
876
|
319
|
642.00
|
|
2026-05-26
|
1755
|
982
|
773
|
611.00
|
|
2026-05-25
|
680
|
1736
|
-1056
|
617.00
|
|
2026-05-22
|
598
|
2277
|
-1679
|
561.00
|
|
2026-05-21
|
302
|
2549
|
-2247
|
510.00
|
|
2026-05-20
|
1089
|
590
|
499
|
476.00
|
|
2026-05-19
|
1710
|
370
|
1340
|
472.00
|
|
2026-05-18
|
272
|
1466
|
-1194
|
510.00
|
|
2026-05-15
|
1164
|
640
|
524
|
547.00
|
|
2026-05-14
|
609
|
1517
|
-908
|
548.00
|
|
2026-05-13
|
675
|
1027
|
-352
|
548.00
|
|
2026-05-12
|
1216
|
2144
|
-928
|
555.00
|
|
2026-05-11
|
447
|
672
|
-225
|
537.00
|
|
2026-05-08
|
313
|
749
|
-436
|
516.00
|
|
2026-05-07
|
3624
|
1353
|
2271
|
540.00
|
|
2026-05-06
|
9609
|
1039
|
8570
|
524.00
|
|
2026-05-05
|
8699
|
1987
|
6712
|
520.00
|
|
2026-05-04
|
776
|
2255
|
-1479
|
525.00
|
|
2026-04-30
|
2996
|
908
|
2088
|
478.00
|
|
2026-04-29
|
1895
|
897
|
998
|
488.50
|
|
2026-04-28
|
4101
|
725
|
3376
|
495.50
|
|
2026-04-27
|
2675
|
921
|
1754
|
495.50
|
|
2026-04-24
|
1578
|
2000
|
-422
|
496.00
|
|
2026-04-23
|
373
|
910
|
-537
|
464.50
|
|
2026-04-22
|
3734
|
1383
|
2351
|
465.00
|
|
2026-04-21
|
184
|
1022
|
-838
|
472.00
|
|
2026-04-20
|
2397
|
889
|
1508
|
461.50
|
|
2026-04-17
|
1130
|
416
|
714
|
442.00
|
|
2026-04-16
|
1014
|
3027
|
-2013
|
450.50
|
|
2026-04-15
|
884
|
1209
|
-325
|
446.50
|
|
2026-04-13
|
1418
|
2309
|
-891
|
417.50
|
|
2026-04-10
|
570
|
901
|
-331
|
393.00
|
|
2026-04-08
|
1784
|
1606
|
178
|
383.00
|
|
2026-04-07
|
107
|
818
|
-711
|
352.00
|
|
2026-04-02
|
657
|
1134
|
-477
|
361.00
|
|
2026-04-01
|
1046
|
192
|
854
|
361.00
|
|
2026-03-31
|
3171
|
2370
|
801
|
328.50
|
|
2026-03-30
|
964
|
1192
|
-228
|
353.50
|
|
2026-03-27
|
403
|
1011
|
-608
|
353.50
|
|
2026-03-26
|
1080
|
900
|
180
|
359.00
|
|
2026-03-25
|
1730
|
739
|
991
|
352.00
|
|
2026-03-24
|
1853
|
755
|
1098
|
332.50
|
|
2026-03-23
|
1394
|
2771
|
-1377
|
329.50
|
|
2026-03-20
|
1578
|
1140
|
438
|
344.00
|
|
2026-03-19
|
637
|
1219
|
-582
|
347.00
|
|
2026-03-18
|
1002
|
2649
|
-1647
|
357.50
|
|
2026-03-17
|
1191
|
899
|
292
|
342.00
|
|
2026-03-16
|
865
|
709
|
156
|
337.50
|
|
2026-03-13
|
1775
|
1867
|
-92
|
341.50
|
|
2026-03-12
|
1680
|
678
|
1002
|
335.00
|
|
2026-03-11
|
428
|
1879
|
-1451
|
345.50
|
|
2026-03-10
|
854
|
4551
|
-3697
|
335.50
|
|
2026-03-09
|
3543
|
3216
|
327
|
320.00
|
|
2026-03-06
|
381
|
1595
|
-1214
|
342.00
|
|
2026-03-05
|
926
|
3851
|
-2925
|
353.50
|
|
2026-03-04
|
3392
|
652
|
2740
|
327.50
|
|
2026-03-03
|
1260
|
680
|
580
|
359.50
|
|
2026-02-26
|
2201
|
1481
|
720
|
387.50
|
|
2026-02-25
|
5651
|
1540
|
4111
|
389.00
|
|
2026-02-23
|
2173
|
2292
|
-119
|
349.00
|
|
2026-02-11
|
1848
|
1087
|
761
|
354.50
|
|
2026-02-09
|
1874
|
1373
|
501
|
327.00
|
|
2026-02-06
|
7775
|
1693
|
6082
|
304.50
|
|
2026-02-05
|
3092
|
1877
|
1215
|
284.00
|
|
2026-02-04
|
822
|
686
|
136
|
302.50
|
|
2026-02-03
|
806
|
1985
|
-1179
|
302.00
|
|
2026-01-30
|
1305
|
2906
|
-1601
|
297.00
|
|
2026-01-29
|
3570
|
1501
|
2069
|
310.00
|
|
2026-01-28
|
877
|
252
|
625
|
314.00
|
|
2026-01-27
|
570
|
371
|
199
|
306.50
|
|
2026-01-26
|
348
|
1128
|
-780
|
312.00
|
|
2026-01-23
|
2356
|
720
|
1636
|
307.50
|
|
2026-01-22
|
1228
|
597
|
631
|
298.00
|
|
2026-01-21
|
946
|
560
|
386
|
291.00
|
|
2026-01-20
|
850
|
738
|
112
|
296.00
|
|
2026-01-19
|
737
|
1853
|
-1116
|
299.00
|
|
2026-01-16
|
3158
|
1428
|
1730
|
303.50
|
|
2026-01-15
|
352
|
1289
|
-937
|
298.50
|
|
2026-01-14
|
303
|
581
|
-278
|
294.50
|
|
2026-01-13
|
1332
|
761
|
571
|
289.50
|
|
2026-01-12
|
1747
|
609
|
1138
|
283.00
|
|
2026-01-09
|
949
|
2876
|
-1927
|
272.00
|
|
2026-01-08
|
1911
|
1077
|
834
|
273.50
|
|
2026-01-07
|
2021
|
1687
|
334
|
275.00
|
|
2026-01-05
|
500
|
1105
|
-605
|
263.50
|
|
2026-01-02
|
125
|
551
|
-426
|
258.00
|
|
2025-12-31
|
574
|
153
|
421
|
250.50
|
|
2025-12-30
|
952
|
591
|
361
|
249.00
|
|
2025-12-29
|
174
|
894
|
-720
|
251.00
|
|
2025-12-24
|
494
|
660
|
-166
|
234.50
|
|
2025-12-23
|
983
|
640
|
343
|
234.50
|
|
2025-12-22
|
968
|
848
|
120
|
232.00
|
|
2025-12-19
|
601
|
1286
|
-685
|
229.50
|
|
2025-12-18
|
1206
|
3934
|
-2728
|
222.00
|
|
2025-12-17
|
1118
|
874
|
244
|
228.50
|
|
2025-12-16
|
1450
|
532
|
918
|
229.00
|
|
2025-12-15
|
383
|
544
|
-161
|
234.00
|
|
2025-12-12
|
720
|
62
|
658
|
243.50
|
|
2025-12-11
|
1055
|
601
|
454
|
244.50
|
|
2025-12-10
|
511
|
820
|
-309
|
244.50
|
|
2025-12-09
|
1474
|
257
|
1217
|
240.00
|
|
2025-12-08
|
581
|
1041
|
-460
|
237.50
|
|
2025-12-05
|
854
|
343
|
511
|
231.00
|
|
2025-12-04
|
3774
|
589
|
3185
|
228.00
|
|
2025-12-03
|
2043
|
2667
|
-624
|
229.00
|
|
2025-12-02
|
765
|
1123
|
-358
|
228.50
|
|
2025-12-01
|
554
|
1365
|
-811
|
224.50
|
|
2025-11-28
|
592
|
1720
|
-1128
|
229.50
|
|
2025-11-27
|
1013
|
2110
|
-1097
|
230.50
|
|
2025-11-26
|
871
|
583
|
288
|
217.50
|
|
2025-11-25
|
1128
|
1829
|
-701
|
212.00
|
|
2025-11-24
|
2950
|
855
|
2095
|
210.50
|
|
2025-11-21
|
1429
|
2168
|
-739
|
209.00
|
|
2025-11-20
|
8012
|
1512
|
6500
|
222.50
|
|
2025-11-19
|
4542
|
1626
|
2916
|
209.50
|
|
2025-11-18
|
2593
|
209
|
2384
|
215.00
|
|
2025-11-17
|
2327
|
1179
|
1148
|
220.00
|
|
2025-11-14
|
2739
|
872
|
1867
|
222.50
|
|
2025-11-13
|
1058
|
990
|
68
|
231.50
|
|
2025-11-12
|
763
|
610
|
153
|
227.00
|
|
2025-11-11
|
1824
|
346
|
1478
|
228.00
|
|
2025-11-10
|
1654
|
2261
|
-607
|
228.50
|
|
2025-11-07
|
806
|
2812
|
-2006
|
228.50
|
|
2025-11-06
|
2017
|
234
|
1783
|
234.00
|
|
2025-11-05
|
1345
|
324
|
1021
|
235.00
|
|
2025-11-04
|
1751
|
976
|
775
|
239.00
|
|
2025-11-03
|
908
|
1054
|
-146
|
246.00
|
|
2025-10-31
|
1344
|
3390
|
-2046
|
247.50
|
|
2025-10-30
|
6775
|
1743
|
5032
|
225.00
|
|
2025-10-29
|
10833
|
642
|
10191
|
221.00
|
|
2025-10-28
|
3774
|
628
|
3146
|
203.00
|
|
2025-10-27
|
705
|
265
|
440
|
202.50
|
|
2025-10-23
|
2094
|
1861
|
233
|
196.00
|
|
2025-10-22
|
589
|
1379
|
-790
|
193.00
|
|
2025-10-21
|
543
|
652
|
-109
|
195.00
|
|
2025-10-20
|
111
|
1240
|
-1129
|
200.00
|
|
2025-10-17
|
9657
|
1876
|
7781
|
196.00
|
|
2025-10-16
|
2365
|
1173
|
1192
|
191.50
|
|
2025-10-15
|
2074
|
895
|
1179
|
178.00
|
|
2025-10-14
|
3416
|
652
|
2764
|
169.50
|
|
2025-10-13
|
3119
|
1650
|
1469
|
173.00
|
|
2025-10-09
|
1171
|
470
|
701
|
179.00
|
|
2025-10-08
|
1044
|
2650
|
-1606
|
174.50
|
|
2025-10-07
|
2797
|
526
|
2271
|
173.50
|
|
2025-10-03
|
3998
|
347
|
3651
|
165.50
|
|
2025-10-02
|
2551
|
114
|
2437
|
164.50
|
|
2025-10-01
|
433
|
495
|
-62
|
163.00
|
|
2025-09-30
|
2289
|
1406
|
883
|
164.00
|
|
2025-09-26
|
1743
|
587
|
1156
|
165.50
|
|
2025-09-25
|
1712
|
961
|
751
|
172.00
|
|
2025-09-23
|
1500
|
2197
|
-697
|
174.50
|
|
2025-09-22
|
966
|
2280
|
-1314
|
172.50
|
|
2025-09-19
|
764
|
2076
|
-1312
|
170.00
|
|
2025-09-18
|
1591
|
1824
|
-233
|
170.00
|
|
2025-09-17
|
205
|
568
|
-363
|
169.00
|
|
2025-09-16
|
648
|
825
|
-177
|
169.50
|
|
2025-09-15
|
812
|
616
|
196
|
166.50
|
|
2025-09-12
|
570
|
171
|
399
|
167.00
|
|
2025-09-11
|
575
|
1389
|
-814
|
166.50
|
|
2025-09-09
|
888
|
2621
|
-1733
|
167.00
|
|
2025-09-08
|
1105
|
815
|
290
|
171.50
|
|
2025-09-05
|
133
|
1075
|
-942
|
156.00
|
|
2025-09-04
|
275
|
1453
|
-1178
|
154.00
|
|
2025-09-03
|
861
|
340
|
521
|
157.00
|
|
2025-09-02
|
622
|
919
|
-297
|
157.00
|
|
2025-09-01
|
503
|
1537
|
-1034
|
156.00
|
|
2025-08-29
|
1329
|
780
|
549
|
151.00
|
|
2025-08-28
|
1261
|
225
|
1036
|
147.50
|
|
2025-08-27
|
905
|
268
|
637
|
150.50
|
|
2025-08-26
|
1437
|
288
|
1149
|
149.00
|
|
2025-08-25
|
1068
|
43
|
1025
|
148.50
|
|
2025-08-22
|
518
|
664
|
-146
|
143.50
|
|
2025-08-21
|
1080
|
601
|
479
|
144.00
|
|
2025-08-20
|
367
|
2174
|
-1807
|
145.00
|
|
2025-08-19
|
1067
|
963
|
104
|
148.50
|
|
2025-08-18
|
2634
|
1098
|
1536
|
150.50
|
|
2025-08-15
|
265
|
1057
|
-792
|
148.00
|
|
2025-08-14
|
199
|
427
|
-228
|
148.00
|
|
2025-08-13
|
452
|
337
|
115
|
148.50
|
|
2025-08-12
|
426
|
955
|
-529
|
148.00
|
|
2025-08-11
|
307
|
943
|
-636
|
151.00
|
|
2025-08-08
|
61
|
764
|
-703
|
149.00
|
|
2025-08-07
|
438
|
500
|
-62
|
148.00
|
|
2025-08-06
|
259
|
834
|
-575
|
145.00
|
|
2025-08-05
|
375
|
1500
|
-1125
|
146.50
|
|
2025-08-04
|
602
|
1528
|
-926
|
147.50
|
|
2025-08-01
|
953
|
11526
|
-10573
|
152.50
|
|
2025-07-31
|
903
|
2008
|
-1105
|
152.50
|
|
2025-07-30
|
1357
|
2198
|
-841
|
152.00
|
|
2025-07-29
|
216
|
721
|
-505
|
153.50
|
|
2025-07-28
|
506
|
890
|
-384
|
154.50
|
|
2025-07-25
|
628
|
2017
|
-1389
|
153.50
|
|
2025-07-24
|
1388
|
802
|
586
|
155.50
|
|
2025-07-22
|
1446
|
632
|
814
|
151.00
|
|
2025-07-21
|
756
|
2147
|
-1391
|
152.50
|
|
2025-07-18
|
956
|
1198
|
-242
|
154.00
|
|
2025-07-17
|
862
|
917
|
-55
|
151.50
|
|
2025-07-16
|
759
|
1049
|
-290
|
151.00
|
|
2025-07-15
|
313
|
850
|
-537
|
150.50
|
|
2025-07-14
|
686
|
701
|
-15
|
148.50
|
|
2025-07-11
|
1578
|
1352
|
226
|
150.00
|
|
2025-07-10
|
584
|
1073
|
-489
|
150.00
|
|
2025-07-09
|
1438
|
3995
|
-2557
|
146.50
|
|
2025-07-08
|
719
|
2814
|
-2095
|
143.00
|
|
2025-07-07
|
1146
|
461
|
685
|
144.00
|
|
2025-07-04
|
4200
|
531
|
3669
|
147.00
|
|
2025-07-03
|
4975
|
290
|
4685
|
144.00
|
|
2025-07-02
|
12715
|
423
|
12292
|
141.50
|
|
2025-07-01
|
879
|
227
|
652
|
145.50
|
|
2025-06-30
|
840
|
1251
|
-411
|
147.50
|
|
2025-06-27
|
2032
|
354
|
1678
|
150.00
|
|
2025-06-26
|
2124
|
792
|
1332
|
152.50
|
|
2025-06-25
|
1017
|
610
|
407
|
153.00
|
|
2025-06-24
|
1675
|
695
|
980
|
149.50
|
|
2025-06-23
|
401
|
809
|
-408
|
147.00
|
|
2025-06-20
|
574
|
795
|
-221
|
144.50
|
|
2025-06-19
|
236
|
1867
|
-1631
|
146.00
|
|
2025-06-18
|
2268
|
688
|
1580
|
148.00
|
|
2025-06-17
|
1099
|
2737
|
-1638
|
148.00
|
|
2025-06-16
|
370
|
1409
|
-1039
|
148.00
|
|
2025-06-13
|
2602
|
990
|
1612
|
143.50
|
|
2025-06-12
|
265
|
447
|
-182
|
145.00
|
|
2025-06-11
|
991
|
1302
|
-311
|
145.50
|
|
2025-06-10
|
746
|
1548
|
-802
|
142.50
|
|
2025-06-09
|
719
|
737
|
-18
|
140.00
|
|
2025-06-06
|
436
|
265
|
171
|
139.00
|
|
2025-06-05
|
243
|
752
|
-509
|
139.50
|
|
2025-06-04
|
1354
|
3658
|
-2304
|
140.00
|
|
2025-06-03
|
3262
|
556
|
2706
|
133.50
|
|
2025-06-02
|
1498
|
580
|
918
|
134.50
|
|
2025-05-20
|
479
|
404
|
75
|
144.00
|
|
2025-05-19
|
686
|
479
|
207
|
142.00
|
|
2025-05-16
|
270
|
444
|
-174
|
147.00
|
|
2025-05-15
|
900
|
774
|
126
|
150.50
|
|
2025-05-14
|
638
|
1719
|
-1081
|
150.00
|
|
2025-05-13
|
1285
|
587
|
698
|
145.00
|
|
2025-05-12
|
433
|
523
|
-90
|
142.00
|
|
2025-04-18
|
375
|
1155
|
-780
|
129.00
|
|
2025-02-11
|
428
|
541
|
-113
|
167.50
|
|
2024-07-31
|
1370
|
1214
|
156
|
150.00
|
|
2024-07-30
|
994
|
2411
|
-1417
|
155.50
|
|
2024-07-29
|
431
|
1035
|
-604
|
153.50
|
|
2024-07-26
|
1324
|
443
|
881
|
155.50
|
|
2024-07-23
|
322
|
875
|
-553
|
172.50
|
|
2024-07-22
|
1302
|
4137
|
-2835
|
164.00
|
|
2024-07-19
|
571
|
2215
|
-1644
|
171.00
|
|
2024-07-18
|
489
|
274
|
215
|
176.00
|
|
2024-07-17
|
743
|
853
|
-110
|
182.50
|
|
2024-07-16
|
203
|
227
|
-24
|
179.00
|
|
2024-07-15
|
568
|
340
|
228
|
179.50
|
|
2024-07-12
|
240
|
911
|
-671
|
177.50
|
|
2024-07-11
|
538
|
1040
|
-502
|
193.50
|
|
2024-07-10
|
130
|
301
|
-171
|
179.50
|
|
2024-07-09
|
478
|
1318
|
-840
|
180.00
|
|
2024-07-08
|
246
|
1134
|
-888
|
172.50
|
|
2024-07-05
|
484
|
873
|
-389
|
168.50
|
|
2024-07-04
|
787
|
3005
|
-2218
|
166.00
|
|
2024-07-03
|
550
|
1979
|
-1429
|
|
|
2024-07-02
|
2432
|
3047
|
-615
|
159.00
|
|
2024-07-01
|
2333
|
535
|
1798
|
164.50
|
|
2024-06-28
|
2450
|
2103
|
347
|
168.50
|
|
2024-06-27
|
1072
|
4707
|
-3635
|
172.00
|
|
2024-06-25
|
2798
|
1034
|
1764
|
169.00
|
|
2024-06-24
|
826
|
354
|
472
|
172.50
|
|
2024-06-21
|
1307
|
1015
|
292
|
174.50
|
|
2024-06-20
|
429
|
134
|
295
|
178.00
|
|
2024-06-19
|
1157
|
370
|
787
|
179.00
|
|
2024-06-18
|
2438
|
643
|
1795
|
171.00
|
|
2024-06-17
|
316
|
134
|
182
|
167.00
|
|
2024-06-14
|
100
|
436
|
-336
|
166.00
|
|
2024-06-13
|
142
|
445
|
-303
|
164.00
|
|
2024-06-12
|
647
|
486
|
161
|
162.50
|
|
2024-06-11
|
1157
|
616
|
541
|
160.00
|
|
2024-06-07
|
491
|
211
|
280
|
159.50
|
|
2024-06-06
|
293
|
594
|
-301
|
160.00
|
| 合計 | 412407 | 343670 | 68737 | |
