| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
64
|
-64
|
22.25
|
|
2026-06-04
|
11
|
42
|
-31
|
22.85
|
|
2026-06-03
|
72
|
27
|
45
|
23.35
|
|
2026-06-02
|
12
|
42
|
-30
|
22.40
|
|
2026-06-01
|
16
|
102
|
-86
|
22.40
|
|
2026-05-28
|
79
|
147
|
-68
|
21.60
|
|
2026-05-27
|
6
|
58
|
-52
|
22.00
|
|
2026-05-25
|
28
|
566
|
-538
|
22.95
|
|
2026-05-22
|
287
|
57
|
230
|
24.65
|
|
2026-05-21
|
474
|
35
|
439
|
23.75
|
|
2026-05-20
|
177
|
14
|
163
|
23.05
|
|
2026-05-19
|
163
|
29
|
134
|
22.50
|
|
2026-05-18
|
202
|
59
|
143
|
22.45
|
|
2026-05-15
|
89
|
7
|
82
|
22.15
|
|
2026-05-13
|
58
|
86
|
-28
|
22.30
|
|
2026-05-12
|
124
|
46
|
78
|
22.80
|
|
2026-05-11
|
23
|
372
|
-349
|
23.30
|
|
2026-05-08
|
125
|
31
|
94
|
24.05
|
|
2026-05-07
|
293
|
84
|
209
|
24.20
|
|
2026-05-06
|
160
|
373
|
-213
|
22.90
|
|
2026-05-05
|
41
|
134
|
-93
|
22.00
|
|
2026-05-04
|
50
|
7
|
43
|
20.00
|
|
2026-04-30
|
11
|
21
|
-10
|
19.50
|
|
2026-04-29
|
2
|
35
|
-33
|
19.75
|
|
2026-04-28
|
5
|
82
|
-77
|
19.95
|
|
2026-04-27
|
85
|
144
|
-59
|
19.80
|
|
2026-04-24
|
16
|
39
|
-23
|
20.65
|
|
2026-04-23
|
42
|
98
|
-56
|
21.05
|
|
2026-04-22
|
53
|
8
|
45
|
22.10
|
|
2026-04-20
|
64
|
8
|
56
|
22.45
|
|
2026-04-17
|
80
|
6
|
74
|
21.90
|
|
2026-04-16
|
89
|
19
|
70
|
21.85
|
|
2026-04-15
|
81
|
3
|
78
|
21.85
|
|
2026-04-14
|
98
|
46
|
52
|
21.85
|
|
2026-04-13
|
84
|
4
|
80
|
22.35
|
|
2026-04-10
|
28
|
65
|
-37
|
22.15
|
|
2026-04-07
|
84
|
31
|
53
|
22.80
|
|
2026-04-01
|
111
|
62
|
49
|
22.85
|
|
2026-03-31
|
51
|
36
|
15
|
21.65
|
|
2026-03-30
|
35
|
210
|
-175
|
21.65
|
|
2026-03-27
|
146
|
107
|
39
|
22.50
|
|
2026-03-25
|
151
|
75
|
76
|
21.90
|
|
2026-03-24
|
182
|
104
|
78
|
20.80
|
|
2026-03-23
|
105
|
276
|
-171
|
21.05
|
|
2026-03-20
|
69
|
6
|
63
|
20.05
|
|
2026-03-18
|
26
|
11
|
15
|
19.00
|
|
2026-03-17
|
124
|
9
|
115
|
18.80
|
|
2026-03-16
|
141
|
31
|
110
|
19.20
|
|
2026-03-13
|
138
|
9
|
129
|
19.00
|
|
2026-03-12
|
212
|
7
|
205
|
18.90
|
|
2026-03-11
|
59
|
1
|
58
|
18.00
|
|
2026-03-10
|
20
|
6
|
14
|
17.90
|
|
2026-03-09
|
24
|
39
|
-15
|
17.30
|
|
2026-03-06
|
43
|
110
|
-67
|
18.00
|
|
2026-03-05
|
70
|
12
|
58
|
17.95
|
|
2026-03-04
|
30
|
203
|
-173
|
16.35
|
|
2026-03-03
|
0
|
68
|
-68
|
17.05
|
|
2026-02-26
|
26
|
54
|
-28
|
17.55
|
|
2026-02-24
|
52
|
0
|
52
|
17.60
|
|
2026-02-23
|
60
|
2
|
58
|
17.55
|
|
2026-02-11
|
2
|
36
|
-34
|
17.30
|
|
2026-02-09
|
17
|
4
|
13
|
17.45
|
|
2026-02-06
|
0
|
100
|
-100
|
17.20
|
|
2026-02-05
|
6
|
31
|
-25
|
17.55
|
|
2026-02-04
|
26
|
5
|
21
|
17.15
|
|
2026-02-03
|
21
|
36
|
-15
|
17.00
|
|
2026-02-02
|
38
|
56
|
-18
|
17.05
|
|
2026-01-30
|
5
|
28
|
-23
|
17.55
|
|
2026-01-29
|
2
|
30
|
-28
|
18.10
|
|
2026-01-26
|
68
|
80
|
-12
|
18.85
|
|
2026-01-23
|
2
|
76
|
-74
|
19.00
|
|
2026-01-22
|
13
|
37
|
-24
|
19.30
|
|
2026-01-21
|
4
|
27
|
-23
|
19.40
|
|
2026-01-19
|
150
|
214
|
-64
|
19.75
|
|
2026-01-16
|
39
|
0
|
39
|
19.55
|
|
2026-01-15
|
33
|
66
|
-33
|
17.80
|
|
2026-01-14
|
78
|
106
|
-28
|
18.05
|
|
2026-01-13
|
19
|
2
|
17
|
16.75
|
|
2026-01-09
|
0
|
18
|
-18
|
17.15
|
|
2026-01-07
|
11
|
1
|
10
|
17.20
|
|
2026-01-05
|
5
|
44
|
-39
|
16.20
|
|
2026-01-02
|
21
|
30
|
-9
|
16.85
|
|
2025-12-31
|
16
|
62
|
-46
|
16.70
|
|
2025-12-30
|
0
|
6
|
-6
|
16.90
|
|
2025-12-26
|
7
|
3
|
4
|
17.25
|
|
2025-12-24
|
8
|
13
|
-5
|
16.85
|
|
2025-12-23
|
5
|
0
|
5
|
16.95
|
|
2025-12-19
|
12
|
0
|
12
|
16.95
|
|
2025-12-18
|
0
|
25
|
-25
|
16.90
|
|
2025-12-17
|
2
|
21
|
-19
|
17.10
|
|
2025-12-16
|
3
|
27
|
-24
|
17.30
|
|
2025-12-15
|
7
|
2
|
5
|
17.55
|
|
2025-12-12
|
10
|
1
|
9
|
17.55
|
|
2025-12-11
|
15
|
2
|
13
|
17.15
|
|
2025-12-10
|
0
|
33
|
-33
|
16.90
|
|
2025-12-08
|
8
|
4
|
4
|
17.25
|
|
2025-12-05
|
1
|
8
|
-7
|
17.25
|
|
2025-12-04
|
9
|
4
|
5
|
17.50
|
|
2025-12-03
|
3
|
2
|
1
|
17.45
|
|
2025-12-02
|
14
|
0
|
14
|
17.05
|
|
2025-12-01
|
0
|
16
|
-16
|
16.95
|
|
2025-11-28
|
0
|
4
|
-4
|
17.25
|
|
2025-11-27
|
17
|
7
|
10
|
17.30
|
|
2025-11-26
|
54
|
0
|
54
|
16.95
|
|
2025-11-24
|
1
|
13
|
-12
|
16.95
|
|
2025-11-21
|
0
|
23
|
-23
|
17.10
|
|
2025-11-19
|
13
|
3
|
10
|
16.95
|
|
2025-11-17
|
0
|
9
|
-9
|
17.70
|
|
2025-11-13
|
13
|
5
|
8
|
18.40
|
|
2025-11-12
|
27
|
0
|
27
|
18.35
|
|
2025-11-11
|
65
|
1
|
64
|
17.95
|
|
2025-11-07
|
4
|
9
|
-5
|
18.55
|
|
2025-11-06
|
6
|
1
|
5
|
18.05
|
|
2025-11-05
|
1
|
6
|
-5
|
18.05
|
|
2025-11-04
|
15
|
26
|
-11
|
18.10
|
|
2025-10-31
|
0
|
13
|
-13
|
18.85
|
|
2025-10-30
|
12
|
24
|
-12
|
19.05
|
|
2025-10-28
|
7
|
24
|
-17
|
19.00
|
|
2025-10-23
|
0
|
10
|
-10
|
19.75
|
|
2025-10-21
|
18
|
0
|
18
|
20.05
|
|
2025-10-20
|
1
|
148
|
-147
|
19.40
|
|
2025-10-17
|
6
|
0
|
6
|
19.80
|
|
2025-10-16
|
12
|
0
|
12
|
20.20
|
|
2025-10-15
|
30
|
22
|
8
|
20.00
|
|
2025-10-14
|
12
|
4
|
8
|
20.25
|
|
2025-10-13
|
10
|
16
|
-6
|
20.90
|
|
2025-10-09
|
68
|
18
|
50
|
21.00
|
|
2025-10-08
|
103
|
0
|
103
|
20.40
|
|
2025-10-07
|
24
|
0
|
24
|
19.95
|
|
2025-10-02
|
3
|
15
|
-12
|
19.75
|
|
2025-10-01
|
20
|
4
|
16
|
19.90
|
|
2025-09-30
|
8
|
0
|
8
|
19.70
|
|
2025-09-25
|
3
|
0
|
3
|
19.80
|
|
2025-09-24
|
0
|
8
|
-8
|
19.80
|
|
2025-09-22
|
14
|
4
|
10
|
20.05
|
|
2025-09-19
|
13
|
28
|
-15
|
20.10
|
|
2025-09-18
|
2
|
11
|
-9
|
20.25
|
|
2025-09-17
|
14
|
9
|
5
|
20.50
|
|
2025-09-16
|
0
|
9
|
-9
|
20.70
|
|
2025-09-15
|
2
|
33
|
-31
|
20.90
|
|
2025-09-12
|
29
|
8
|
21
|
20.55
|
|
2025-09-11
|
2
|
10
|
-8
|
20.20
|
|
2025-09-09
|
46
|
30
|
16
|
20.85
|
|
2025-09-08
|
6
|
23
|
-17
|
20.75
|
|
2025-09-05
|
6
|
15
|
-9
|
20.20
|
|
2025-09-03
|
23
|
4
|
19
|
19.40
|
|
2025-09-02
|
32
|
1
|
31
|
19.20
|
|
2025-09-01
|
9
|
32
|
-23
|
19.20
|
|
2025-08-29
|
32
|
43
|
-11
|
19.65
|
|
2025-08-28
|
39
|
12
|
27
|
19.50
|
|
2025-08-26
|
0
|
9
|
-9
|
18.80
|
|
2025-08-22
|
0
|
6
|
-6
|
19.55
|
|
2025-08-21
|
0
|
9
|
-9
|
19.75
|
|
2025-08-20
|
1
|
23
|
-22
|
19.80
|
| 合計 | 6690 | 6417 | 273 | |
