| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
105
|
15
|
90
|
75.50
|
|
2026-06-04
|
61
|
41
|
20
|
74.60
|
|
2026-06-03
|
2
|
94
|
-92
|
74.50
|
|
2026-06-02
|
166
|
0
|
166
|
74.50
|
|
2026-06-01
|
87
|
3
|
84
|
73.70
|
|
2026-05-29
|
79
|
15
|
64
|
73.40
|
|
2026-05-28
|
9
|
25
|
-16
|
73.00
|
|
2026-05-27
|
46
|
6
|
40
|
73.20
|
|
2026-05-26
|
32
|
0
|
32
|
73.90
|
|
2026-05-25
|
35
|
4
|
31
|
73.50
|
|
2026-05-22
|
38
|
1
|
37
|
74.10
|
|
2026-05-21
|
21
|
0
|
21
|
74.20
|
|
2026-05-20
|
1
|
30
|
-29
|
74.00
|
|
2026-05-19
|
16
|
32
|
-16
|
74.20
|
|
2026-05-18
|
0
|
14
|
-14
|
74.40
|
|
2026-05-14
|
49
|
4
|
45
|
76.00
|
|
2026-05-13
|
26
|
19
|
7
|
75.60
|
|
2026-05-12
|
12
|
3
|
9
|
75.30
|
|
2026-05-11
|
10
|
42
|
-32
|
75.20
|
|
2026-05-08
|
46
|
34
|
12
|
75.40
|
|
2026-05-07
|
18
|
115
|
-97
|
74.50
|
|
2026-05-06
|
0
|
57
|
-57
|
73.50
|
|
2026-05-05
|
11
|
56
|
-45
|
74.20
|
|
2026-05-04
|
2
|
59
|
-57
|
73.80
|
|
2026-04-30
|
0
|
129
|
-129
|
74.20
|
|
2026-04-29
|
28
|
0
|
28
|
73.90
|
|
2026-04-28
|
7
|
30
|
-23
|
73.10
|
|
2026-04-27
|
1
|
54
|
-53
|
72.10
|
|
2026-04-24
|
1
|
34
|
-33
|
72.10
|
|
2026-04-23
|
3
|
41
|
-38
|
72.10
|
|
2026-04-22
|
8
|
89
|
-81
|
73.10
|
|
2026-04-21
|
4
|
206
|
-202
|
73.70
|
|
2026-04-20
|
3
|
204
|
-201
|
73.80
|
|
2026-04-17
|
2
|
48
|
-46
|
74.60
|
|
2026-04-16
|
15
|
48
|
-33
|
74.20
|
|
2026-04-15
|
0
|
7
|
-7
|
74.20
|
|
2026-04-14
|
2
|
226
|
-224
|
74.20
|
|
2026-04-13
|
5
|
153
|
-148
|
74.70
|
|
2026-04-10
|
58
|
112
|
-54
|
74.50
|
|
2026-04-09
|
30
|
37
|
-7
|
74.00
|
|
2026-04-08
|
5
|
253
|
-248
|
73.80
|
|
2026-04-07
|
32
|
40
|
-8
|
74.20
|
|
2026-04-02
|
88
|
43
|
45
|
73.60
|
|
2026-04-01
|
80
|
2
|
78
|
74.00
|
|
2026-03-31
|
4
|
24
|
-20
|
72.80
|
|
2026-03-30
|
4
|
24
|
-20
|
73.20
|
|
2026-03-26
|
79
|
184
|
-105
|
74.40
|
|
2026-03-24
|
1
|
47
|
-46
|
79.70
|
|
2026-03-23
|
33
|
12
|
21
|
79.20
|
|
2026-03-20
|
5
|
46
|
-41
|
80.00
|
|
2026-03-19
|
1
|
25
|
-24
|
79.70
|
|
2026-03-18
|
21
|
55
|
-34
|
80.60
|
|
2026-03-17
|
6
|
36
|
-30
|
80.70
|
|
2026-03-16
|
2
|
32
|
-30
|
80.50
|
|
2026-03-13
|
1
|
30
|
-29
|
80.90
|
|
2026-03-12
|
5
|
28
|
-23
|
81.70
|
|
2026-03-11
|
6
|
45
|
-39
|
82.40
|
|
2026-03-10
|
7
|
2
|
5
|
82.40
|
|
2026-03-09
|
3
|
61
|
-58
|
81.40
|
|
2026-03-06
|
8
|
37
|
-29
|
83.40
|
|
2026-03-05
|
3
|
8
|
-5
|
83.40
|
|
2026-03-04
|
8
|
31
|
-23
|
83.20
|
|
2026-03-02
|
59
|
5
|
54
|
85.30
|
|
2026-02-25
|
86
|
25
|
61
|
84.30
|
|
2026-02-24
|
67
|
37
|
30
|
85.10
|
|
2026-02-23
|
2
|
11
|
-9
|
84.60
|
|
2026-02-11
|
40
|
58
|
-18
|
83.70
|
|
2026-02-09
|
10
|
55
|
-45
|
84.60
|
|
2026-02-06
|
0
|
82
|
-82
|
84.50
|
|
2026-02-05
|
37
|
13
|
24
|
85.00
|
|
2026-02-04
|
6
|
42
|
-36
|
84.60
|
|
2026-02-03
|
18
|
49
|
-31
|
84.10
|
|
2026-02-02
|
5
|
16
|
-11
|
84.00
|
|
2026-01-30
|
11
|
46
|
-35
|
85.30
|
|
2026-01-28
|
61
|
23
|
38
|
85.70
|
|
2026-01-27
|
138
|
1
|
137
|
86.30
|
|
2026-01-26
|
60
|
4
|
56
|
84.90
|
|
2026-01-23
|
39
|
4
|
35
|
84.50
|
|
2026-01-22
|
9
|
67
|
-58
|
84.10
|
|
2026-01-21
|
44
|
18
|
26
|
84.40
|
|
2026-01-20
|
16
|
23
|
-7
|
83.90
|
|
2026-01-19
|
10
|
31
|
-21
|
83.70
|
|
2026-01-15
|
24
|
6
|
18
|
83.10
|
|
2026-01-14
|
59
|
11
|
48
|
83.00
|
|
2026-01-13
|
4
|
13
|
-9
|
82.30
|
|
2026-01-12
|
0
|
83
|
-83
|
82.40
|
|
2026-01-09
|
0
|
50
|
-50
|
82.50
|
|
2026-01-08
|
7
|
48
|
-41
|
82.00
|
|
2026-01-07
|
0
|
65
|
-65
|
81.30
|
|
2026-01-05
|
37
|
51
|
-14
|
81.10
|
|
2026-01-02
|
1
|
58
|
-57
|
80.80
|
|
2025-12-31
|
3
|
46
|
-43
|
81.50
|
|
2025-12-30
|
0
|
34
|
-34
|
81.50
|
|
2025-12-29
|
20
|
0
|
20
|
82.50
|
|
2025-12-26
|
17
|
0
|
17
|
82.60
|
|
2025-12-24
|
5
|
11
|
-6
|
83.20
|
|
2025-12-23
|
9
|
1
|
8
|
83.40
|
|
2025-12-22
|
5
|
67
|
-62
|
83.50
|
|
2025-12-19
|
87
|
9
|
78
|
84.00
|
|
2025-12-18
|
2
|
17
|
-15
|
83.80
|
|
2025-12-16
|
41
|
2
|
39
|
82.30
|
|
2025-12-12
|
57
|
25
|
32
|
82.20
|
|
2025-12-11
|
61
|
4
|
57
|
82.90
|
|
2025-12-10
|
1
|
21
|
-20
|
83.40
|
|
2025-12-09
|
80
|
33
|
47
|
84.50
|
|
2025-12-08
|
95
|
22
|
73
|
83.50
|
|
2025-12-05
|
53
|
105
|
-52
|
83.20
|
|
2025-12-03
|
151
|
0
|
151
|
83.50
|
|
2025-12-02
|
35
|
1
|
34
|
82.80
|
|
2025-12-01
|
89
|
1
|
88
|
82.20
|
|
2025-11-28
|
32
|
1
|
31
|
81.70
|
|
2025-11-27
|
137
|
18
|
119
|
81.60
|
|
2025-11-26
|
47
|
8
|
39
|
80.40
|
|
2025-11-25
|
76
|
11
|
65
|
80.20
|
|
2025-11-24
|
24
|
32
|
-8
|
79.30
|
|
2025-11-21
|
21
|
4
|
17
|
78.30
|
|
2025-11-20
|
3
|
14
|
-11
|
78.70
|
|
2025-11-18
|
29
|
39
|
-10
|
77.80
|
|
2025-11-17
|
27
|
16
|
11
|
78.70
|
|
2025-11-14
|
40
|
0
|
40
|
78.90
|
|
2025-11-12
|
37
|
3
|
34
|
79.20
|
|
2025-11-11
|
10
|
20
|
-10
|
78.10
|
|
2025-11-10
|
37
|
9
|
28
|
78.80
|
|
2025-11-07
|
111
|
16
|
95
|
79.30
|
|
2025-11-06
|
39
|
6
|
33
|
80.70
|
|
2025-11-05
|
110
|
13
|
97
|
80.10
|
|
2025-11-04
|
44
|
1
|
43
|
79.50
|
|
2025-11-03
|
14
|
19
|
-5
|
79.20
|
|
2025-10-31
|
0
|
27
|
-27
|
79.50
|
|
2025-10-30
|
0
|
52
|
-52
|
79.00
|
|
2025-10-29
|
25
|
50
|
-25
|
79.30
|
|
2025-10-28
|
0
|
31
|
-31
|
79.70
|
|
2025-10-27
|
0
|
46
|
-46
|
80.70
|
|
2025-10-23
|
11
|
55
|
-44
|
81.60
|
|
2025-10-21
|
41
|
15
|
26
|
81.60
|
|
2025-10-20
|
15
|
22
|
-7
|
81.60
|
|
2025-10-17
|
3
|
13
|
-10
|
81.40
|
|
2025-10-15
|
72
|
0
|
72
|
81.40
|
|
2025-10-14
|
135
|
43
|
92
|
79.70
|
|
2025-10-13
|
35
|
0
|
35
|
80.60
|
|
2025-10-09
|
14
|
1
|
13
|
80.50
|
|
2025-10-08
|
99
|
1
|
98
|
80.40
|
|
2025-10-07
|
38
|
10
|
28
|
78.80
|
|
2025-10-03
|
14
|
1
|
13
|
78.70
|
|
2025-10-02
|
14
|
0
|
14
|
79.10
|
|
2025-10-01
|
162
|
1
|
161
|
77.70
|
|
2025-09-30
|
65
|
8
|
57
|
78.30
|
|
2025-09-26
|
9
|
0
|
9
|
77.70
|
|
2025-09-24
|
26
|
5
|
21
|
77.50
|
|
2025-09-23
|
7
|
2
|
5
|
76.50
|
|
2025-09-22
|
3
|
23
|
-20
|
76.60
|
|
2025-09-19
|
0
|
5
|
-5
|
76.40
|
|
2025-09-18
|
0
|
9
|
-9
|
76.60
|
|
2025-09-16
|
0
|
4
|
-4
|
76.60
|
|
2025-09-15
|
0
|
30
|
-30
|
76.60
|
|
2025-09-12
|
0
|
4
|
-4
|
76.80
|
|
2025-09-10
|
14
|
0
|
14
|
76.80
|
|
2025-09-09
|
1
|
6
|
-5
|
76.90
|
|
2025-09-05
|
5
|
11
|
-6
|
77.90
|
|
2025-09-04
|
38
|
0
|
38
|
77.60
|
|
2025-08-29
|
6
|
9
|
-3
|
76.80
|
|
2025-08-28
|
3
|
0
|
3
|
77.00
|
|
2025-08-27
|
15
|
1
|
14
|
77.00
|
|
2025-08-26
|
7
|
12
|
-5
|
76.70
|
|
2025-08-22
|
8
|
0
|
8
|
76.40
|
|
2025-08-20
|
9
|
0
|
9
|
75.90
|
|
2025-08-19
|
6
|
0
|
6
|
76.20
|
|
2025-08-18
|
15
|
0
|
15
|
76.60
|
|
2025-08-15
|
7
|
0
|
7
|
76.40
|
|
2025-08-14
|
13
|
0
|
13
|
76.40
|
|
2025-08-13
|
16
|
0
|
16
|
76.00
|
|
2025-08-12
|
8
|
2
|
6
|
75.50
|
|
2025-08-06
|
18
|
5
|
13
|
76.50
|
|
2025-08-05
|
18
|
0
|
18
|
77.40
|
|
2025-08-04
|
22
|
18
|
4
|
77.30
|
|
2025-08-01
|
9
|
3
|
6
|
76.50
|
|
2025-07-31
|
2
|
93
|
-91
|
77.10
|
|
2025-07-30
|
20
|
0
|
20
|
77.00
|
|
2025-07-29
|
55
|
18
|
37
|
76.90
|
|
2025-07-28
|
4
|
41
|
-37
|
76.80
|
|
2025-07-25
|
17
|
15
|
2
|
77.00
|
|
2025-07-24
|
2
|
27
|
-25
|
76.50
|
|
2025-07-22
|
21
|
17
|
4
|
75.20
|
|
2025-07-21
|
0
|
4
|
-4
|
75.20
|
|
2025-07-18
|
3
|
7
|
-4
|
75.30
|
|
2025-07-17
|
18
|
6
|
12
|
75.50
|
|
2025-07-14
|
0
|
7
|
-7
|
74.60
|
|
2025-07-11
|
4
|
9
|
-5
|
75.30
|
|
2025-07-10
|
1
|
7
|
-6
|
75.30
|
|
2025-07-09
|
0
|
12
|
-12
|
74.40
|
|
2025-07-08
|
52
|
13
|
39
|
74.80
|
|
2025-07-07
|
0
|
20
|
-20
|
75.20
|
|
2025-07-04
|
0
|
12
|
-12
|
75.50
|
|
2025-07-03
|
0
|
6
|
-6
|
76.60
|
|
2025-07-02
|
2
|
6
|
-4
|
76.50
|
|
2025-07-01
|
3
|
10
|
-7
|
76.40
|
|
2025-06-30
|
0
|
3
|
-3
|
75.60
|
|
2025-06-26
|
63
|
18
|
45
|
76.10
|
|
2025-06-25
|
6
|
11
|
-5
|
75.90
|
|
2025-06-24
|
56
|
21
|
35
|
76.20
|
|
2025-06-23
|
20
|
9
|
11
|
75.40
|
|
2025-06-20
|
114
|
9
|
105
|
75.40
|
|
2025-06-18
|
11
|
0
|
11
|
77.60
|
|
2025-06-17
|
41
|
4
|
37
|
77.70
|
|
2025-06-16
|
1
|
18
|
-17
|
78.10
|
|
2025-06-13
|
12
|
72
|
-60
|
78.20
|
|
2025-06-12
|
106
|
0
|
106
|
78.90
|
|
2025-06-10
|
52
|
4
|
48
|
77.50
|
|
2025-06-09
|
18
|
10
|
8
|
77.80
|
|
2025-06-06
|
83
|
10
|
73
|
77.00
|
|
2025-06-05
|
0
|
3
|
-3
|
75.90
|
|
2025-06-04
|
3
|
9
|
-6
|
76.10
|
|
2025-06-03
|
37
|
9
|
28
|
75.90
|
|
2025-06-02
|
12
|
0
|
12
|
75.30
|
|
2025-05-20
|
16
|
3
|
13
|
75.80
|
|
2025-05-15
|
0
|
106
|
-106
|
74.40
|
|
2025-05-14
|
0
|
18
|
-18
|
75.60
|
|
2025-05-12
|
1
|
13
|
-12
|
75.30
|
|
2025-04-18
|
0
|
10
|
-10
|
72.90
|
|
2024-07-31
|
21
|
5
|
16
|
74.10
|
|
2024-07-29
|
46
|
3
|
43
|
74.00
|
|
2024-07-26
|
54
|
4
|
50
|
74.80
|
|
2024-07-23
|
0
|
5
|
-5
|
75.10
|
|
2024-07-19
|
10
|
61
|
-51
|
75.50
|
|
2024-07-18
|
16
|
109
|
-93
|
76.10
|
|
2024-07-17
|
0
|
187
|
-187
|
76.10
|
|
2024-07-16
|
3
|
82
|
-79
|
76.10
|
|
2024-07-15
|
3
|
49
|
-46
|
76.20
|
|
2024-07-12
|
0
|
53
|
-53
|
76.50
|
|
2024-07-11
|
2
|
91
|
-89
|
76.30
|
|
2024-07-10
|
0
|
103
|
-103
|
75.80
|
|
2024-07-09
|
8
|
91
|
-83
|
76.20
|
|
2024-07-08
|
0
|
53
|
-53
|
76.50
|
|
2024-07-05
|
0
|
63
|
-63
|
76.70
|
|
2024-07-04
|
0
|
96
|
-96
|
76.60
|
|
2024-07-03
|
0
|
66
|
-66
|
|
|
2024-07-02
|
8
|
51
|
-43
|
76.20
|
|
2024-07-01
|
4
|
81
|
-77
|
76.60
|
|
2024-06-28
|
3
|
50
|
-47
|
76.10
|
|
2024-06-27
|
6
|
45
|
-39
|
76.20
|
|
2024-06-26
|
5
|
78
|
-73
|
76.50
|
|
2024-06-25
|
4
|
38
|
-34
|
76.30
|
|
2024-06-24
|
13
|
40
|
-27
|
76.30
|
|
2024-06-21
|
0
|
51
|
-51
|
76.60
|
|
2024-06-20
|
2
|
42
|
-40
|
76.40
|
|
2024-06-19
|
2
|
120
|
-118
|
76.30
|
|
2024-06-18
|
7
|
2
|
5
|
76.90
|
|
2024-06-17
|
10
|
0
|
10
|
76.50
|
|
2024-06-12
|
0
|
15
|
-15
|
75.90
|
|
2024-06-06
|
0
|
5
|
-5
|
77.40
|
| 合計 | 6049 | 7730 | -1681 | |
