| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
18
|
33
|
13.05
|
|
2026-06-04
|
28
|
0
|
28
|
11.90
|
|
2026-04-29
|
14
|
0
|
14
|
11.65
|
|
2026-04-28
|
14
|
0
|
14
|
11.45
|
|
2026-04-27
|
8
|
0
|
8
|
11.50
|
|
2026-04-24
|
9
|
0
|
9
|
11.80
|
|
2026-04-17
|
7
|
0
|
7
|
12.60
|
|
2026-04-16
|
7
|
0
|
7
|
12.35
|
|
2026-04-15
|
4
|
0
|
4
|
12.25
|
|
2026-04-10
|
1
|
0
|
1
|
12.45
|
|
2026-03-04
|
0
|
5
|
-5
|
13.20
|
|
2026-01-29
|
6
|
9
|
-3
|
14.50
|
|
2026-01-28
|
14
|
2
|
12
|
14.70
|
|
2026-01-21
|
0
|
3
|
-3
|
14.75
|
|
2026-01-08
|
1
|
6
|
-5
|
14.60
|
|
2026-01-07
|
0
|
7
|
-7
|
14.80
|
|
2025-12-24
|
0
|
2
|
-2
|
15.15
|
|
2025-12-22
|
0
|
2
|
-2
|
15.20
|
|
2025-12-19
|
0
|
2
|
-2
|
15.15
|
|
2025-12-17
|
0
|
2
|
-2
|
15.10
|
|
2025-12-16
|
0
|
2
|
-2
|
15.15
|
|
2025-12-12
|
0
|
6
|
-6
|
15.25
|
|
2025-12-11
|
0
|
2
|
-2
|
15.25
|
|
2025-12-10
|
0
|
2
|
-2
|
15.40
|
|
2025-12-09
|
0
|
3
|
-3
|
15.30
|
|
2025-12-08
|
0
|
5
|
-5
|
15.25
|
|
2025-12-04
|
0
|
2
|
-2
|
15.65
|
|
2025-11-26
|
0
|
2
|
-2
|
15.85
|
|
2025-11-25
|
0
|
4
|
-4
|
15.85
|
|
2025-11-24
|
0
|
7
|
-7
|
16.00
|
|
2025-11-17
|
1
|
0
|
1
|
16.05
|
|
2025-11-14
|
0
|
4
|
-4
|
16.05
|
|
2025-11-13
|
8
|
0
|
8
|
16.00
|
|
2025-11-12
|
15
|
0
|
15
|
16.20
|
|
2025-11-11
|
15
|
2
|
13
|
16.05
|
|
2025-11-10
|
13
|
6
|
7
|
16.00
|
|
2025-11-07
|
14
|
12
|
2
|
16.00
|
|
2025-11-06
|
15
|
0
|
15
|
16.00
|
|
2025-11-05
|
14
|
0
|
14
|
16.00
|
|
2025-11-04
|
15
|
0
|
15
|
15.95
|
|
2025-10-03
|
15
|
0
|
15
|
16.30
|
|
2025-10-02
|
16
|
0
|
16
|
16.35
|
|
2025-10-01
|
16
|
3
|
13
|
16.80
|
|
2025-08-19
|
62
|
26
|
36
|
17.10
|
|
2025-08-18
|
7
|
0
|
7
|
15.55
|
|
2025-08-15
|
20
|
1
|
19
|
15.55
|
|
2025-08-14
|
10
|
0
|
10
|
15.60
|
|
2025-08-13
|
23
|
0
|
23
|
15.50
|
|
2025-08-12
|
29
|
0
|
29
|
15.55
|
|
2025-08-11
|
26
|
0
|
26
|
15.50
|
|
2025-08-08
|
6
|
0
|
6
|
15.45
|
|
2025-08-06
|
5
|
0
|
5
|
15.55
|
|
2025-08-05
|
5
|
0
|
5
|
15.60
|
|
2025-08-04
|
8
|
0
|
8
|
15.30
|
|
2025-08-01
|
4
|
0
|
4
|
15.25
|
|
2025-07-31
|
7
|
0
|
7
|
15.15
|
|
2025-07-30
|
0
|
1
|
-1
|
15.20
|
|
2025-07-23
|
3
|
0
|
3
|
15.70
|
|
2025-07-17
|
25
|
4
|
21
|
16.05
|
|
2025-07-14
|
11
|
0
|
11
|
15.30
|
|
2025-07-11
|
9
|
0
|
9
|
15.40
|
|
2025-07-10
|
15
|
0
|
15
|
15.40
|
|
2025-07-09
|
9
|
0
|
9
|
15.50
|
|
2025-06-27
|
4
|
0
|
4
|
16.20
|
|
2025-06-26
|
11
|
0
|
11
|
16.15
|
|
2025-06-23
|
4
|
2
|
2
|
15.80
|
|
2025-06-20
|
4
|
0
|
4
|
16.00
|
|
2025-06-18
|
0
|
3
|
-3
|
16.55
|
|
2025-06-17
|
5
|
0
|
5
|
16.65
|
|
2025-06-06
|
0
|
4
|
-4
|
16.50
|
|
2025-06-05
|
0
|
6
|
-6
|
16.70
|
|
2025-06-04
|
0
|
6
|
-6
|
16.80
|
|
2025-06-03
|
4
|
9
|
-5
|
16.60
|
|
2025-06-02
|
0
|
5
|
-5
|
16.80
|
|
2025-05-19
|
0
|
41
|
-41
|
17.70
|
|
2025-05-16
|
11
|
0
|
11
|
17.70
|
|
2025-05-14
|
9
|
3
|
6
|
17.60
|
|
2025-05-13
|
5
|
1
|
4
|
17.20
|
|
2025-05-12
|
2
|
0
|
2
|
17.30
|
|
2025-02-11
|
23
|
9
|
14
|
22.65
|
|
2024-07-31
|
46
|
188
|
-142
|
29.75
|
|
2024-07-30
|
50
|
220
|
-170
|
30.10
|
|
2024-07-29
|
248
|
123
|
125
|
29.25
|
|
2024-07-23
|
512
|
106
|
406
|
33.65
|
|
2024-07-22
|
122
|
395
|
-273
|
34.80
|
|
2024-07-19
|
372
|
229
|
143
|
34.85
|
|
2024-07-18
|
265
|
510
|
-245
|
37.05
|
|
2024-07-17
|
526
|
234
|
292
|
37.05
|
|
2024-07-12
|
327
|
720
|
-393
|
32.95
|
|
2024-07-10
|
39
|
92
|
-53
|
29.95
|
|
2024-07-09
|
354
|
165
|
189
|
28.80
|
|
2024-07-08
|
54
|
403
|
-349
|
30.30
|
|
2024-07-05
|
717
|
130
|
587
|
30.50
|
|
2024-07-02
|
162
|
63
|
99
|
26.95
|
|
2024-06-28
|
51
|
94
|
-43
|
25.50
|
|
2024-06-26
|
50
|
2
|
48
|
23.65
|
|
2024-06-24
|
0
|
3
|
-3
|
21.40
|
|
2024-06-21
|
3
|
0
|
3
|
21.65
|
|
2024-06-11
|
6
|
35
|
-29
|
20.20
|
|
2024-06-07
|
19
|
7
|
12
|
20.10
|
|
2024-06-06
|
0
|
11
|
-11
|
19.90
|
| 合計 | 4610 | 3971 | 639 | |
