| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
15.20
|
|
2026-06-04
|
3
|
8
|
-5
|
15.10
|
|
2026-05-28
|
0
|
7
|
-7
|
14.25
|
|
2026-05-27
|
2
|
11
|
-9
|
14.50
|
|
2026-05-26
|
6
|
45
|
-39
|
14.65
|
|
2026-05-25
|
0
|
54
|
-54
|
14.95
|
|
2026-05-22
|
8
|
11
|
-3
|
15.45
|
|
2026-05-21
|
14
|
12
|
2
|
15.50
|
|
2026-05-20
|
2
|
12
|
-10
|
15.00
|
|
2026-05-19
|
0
|
17
|
-17
|
14.75
|
|
2026-05-18
|
0
|
11
|
-11
|
14.65
|
|
2026-05-15
|
3
|
12
|
-9
|
14.60
|
|
2026-05-14
|
0
|
16
|
-16
|
14.45
|
|
2026-05-13
|
1
|
9
|
-8
|
14.80
|
|
2026-05-12
|
3
|
20
|
-17
|
14.80
|
|
2026-05-11
|
5
|
25
|
-20
|
14.75
|
|
2026-05-08
|
2
|
33
|
-31
|
14.85
|
|
2026-05-07
|
23
|
35
|
-12
|
15.35
|
|
2026-05-06
|
72
|
97
|
-25
|
16.30
|
|
2026-05-04
|
8
|
2
|
6
|
14.80
|
|
2026-04-30
|
18
|
0
|
18
|
14.55
|
|
2026-04-29
|
23
|
0
|
23
|
14.20
|
|
2026-04-28
|
27
|
0
|
27
|
14.30
|
|
2026-04-27
|
16
|
1
|
15
|
14.40
|
|
2026-04-24
|
12
|
1
|
11
|
15.05
|
|
2026-04-23
|
12
|
1
|
11
|
15.40
|
|
2026-04-22
|
18
|
8
|
10
|
15.55
|
|
2026-04-21
|
13
|
1
|
12
|
15.75
|
|
2026-04-20
|
5
|
1
|
4
|
16.05
|
|
2026-04-17
|
14
|
1
|
13
|
16.00
|
|
2026-04-16
|
25
|
0
|
25
|
16.10
|
|
2026-04-09
|
15
|
8
|
7
|
16.40
|
|
2026-04-08
|
33
|
4
|
29
|
16.45
|
|
2026-04-07
|
8
|
2
|
6
|
16.95
|
|
2026-04-02
|
1
|
9
|
-8
|
17.00
|
|
2026-04-01
|
9
|
11
|
-2
|
17.00
|
|
2026-03-30
|
1
|
3
|
-2
|
17.25
|
|
2026-03-27
|
4
|
10
|
-6
|
17.30
|
|
2026-03-24
|
1
|
7
|
-6
|
16.85
|
|
2026-03-23
|
0
|
16
|
-16
|
17.05
|
|
2026-03-20
|
30
|
3
|
27
|
17.80
|
|
2026-03-17
|
0
|
2
|
-2
|
18.50
|
|
2026-03-16
|
0
|
5
|
-5
|
19.00
|
|
2026-03-13
|
0
|
4
|
-4
|
19.05
|
|
2026-03-11
|
3
|
6
|
-3
|
19.50
|
|
2026-03-09
|
29
|
15
|
14
|
18.35
|
|
2026-03-06
|
2
|
0
|
2
|
19.10
|
|
2026-03-05
|
7
|
0
|
7
|
19.25
|
|
2026-03-04
|
4
|
0
|
4
|
18.95
|
|
2026-02-23
|
6
|
0
|
6
|
20.85
|
|
2026-02-06
|
9
|
1
|
8
|
20.45
|
|
2026-02-05
|
5
|
0
|
5
|
20.60
|
|
2026-01-29
|
0
|
7
|
-7
|
22.65
|
|
2026-01-28
|
1
|
4
|
-3
|
22.55
|
|
2026-01-27
|
3
|
8
|
-5
|
22.50
|
|
2026-01-26
|
1
|
7
|
-6
|
22.40
|
|
2026-01-23
|
0
|
16
|
-16
|
22.20
|
|
2026-01-22
|
0
|
7
|
-7
|
21.85
|
|
2026-01-21
|
0
|
3
|
-3
|
21.80
|
|
2026-01-19
|
3
|
1
|
2
|
21.55
|
|
2026-01-12
|
7
|
2
|
5
|
23.00
|
|
2026-01-09
|
3
|
0
|
3
|
23.00
|
|
2026-01-08
|
11
|
0
|
11
|
23.30
|
|
2026-01-07
|
6
|
1
|
5
|
22.85
|
|
2026-01-02
|
0
|
3
|
-3
|
23.80
|
|
2025-12-30
|
19
|
3
|
16
|
25.00
|
|
2025-12-29
|
9
|
4
|
5
|
24.65
|
|
2025-12-26
|
18
|
4
|
14
|
25.20
|
|
2025-12-23
|
2
|
3
|
-1
|
23.90
|
|
2025-12-22
|
4
|
7
|
-3
|
23.80
|
|
2025-12-19
|
10
|
1
|
9
|
23.90
|
|
2025-12-18
|
5
|
0
|
5
|
22.70
|
|
2025-12-17
|
7
|
0
|
7
|
22.20
|
|
2025-12-16
|
6
|
0
|
6
|
21.35
|
|
2025-12-12
|
4
|
0
|
4
|
21.95
|
|
2025-12-08
|
1
|
0
|
1
|
22.65
|
|
2025-12-05
|
1
|
0
|
1
|
22.40
|
|
2025-12-04
|
3
|
0
|
3
|
22.00
|
|
2025-11-27
|
0
|
2
|
-2
|
20.75
|
|
2025-11-26
|
0
|
2
|
-2
|
20.60
|
|
2025-11-25
|
0
|
1
|
-1
|
20.60
|
|
2025-11-24
|
0
|
4
|
-4
|
20.60
|
|
2025-11-21
|
1
|
4
|
-3
|
20.85
|
|
2025-11-20
|
0
|
3
|
-3
|
20.80
|
|
2025-11-18
|
0
|
1
|
-1
|
21.00
|
|
2025-11-13
|
3
|
0
|
3
|
21.70
|
|
2025-11-12
|
5
|
0
|
5
|
21.90
|
|
2025-11-11
|
30
|
0
|
30
|
21.85
|
|
2025-11-10
|
13
|
0
|
13
|
21.80
|
|
2025-11-07
|
7
|
0
|
7
|
21.90
|
|
2025-11-06
|
38
|
0
|
38
|
21.75
|
|
2025-11-05
|
27
|
0
|
27
|
21.60
|
|
2025-11-04
|
29
|
0
|
29
|
21.65
|
|
2025-11-03
|
1
|
0
|
1
|
21.30
|
|
2025-10-31
|
7
|
0
|
7
|
21.45
|
|
2025-10-30
|
8
|
0
|
8
|
21.70
|
|
2025-10-29
|
2
|
6
|
-4
|
21.50
|
|
2025-10-28
|
1
|
5
|
-4
|
22.10
|
|
2025-10-27
|
0
|
25
|
-25
|
22.05
|
|
2025-10-23
|
9
|
2
|
7
|
22.65
|
|
2025-10-22
|
4
|
2
|
2
|
22.55
|
|
2025-10-20
|
0
|
1
|
-1
|
22.30
|
|
2025-10-17
|
2
|
8
|
-6
|
22.55
|
|
2025-10-16
|
11
|
13
|
-2
|
22.85
|
|
2025-10-15
|
1
|
4
|
-3
|
22.70
|
|
2025-10-14
|
6
|
12
|
-6
|
22.80
|
|
2025-10-13
|
19
|
6
|
13
|
22.75
|
|
2025-10-08
|
5
|
2
|
3
|
22.55
|
|
2025-10-07
|
42
|
2
|
40
|
22.50
|
|
2025-10-03
|
2
|
20
|
-18
|
23.00
|
|
2025-10-02
|
4
|
24
|
-20
|
23.75
|
|
2025-10-01
|
0
|
41
|
-41
|
23.75
|
|
2025-09-30
|
15
|
30
|
-15
|
24.00
|
|
2025-09-26
|
4
|
10
|
-6
|
23.95
|
|
2025-09-24
|
0
|
4
|
-4
|
23.70
|
|
2025-09-23
|
1
|
4
|
-3
|
24.00
|
|
2025-09-22
|
0
|
4
|
-4
|
24.30
|
|
2025-09-19
|
0
|
31
|
-31
|
24.45
|
|
2025-09-18
|
0
|
21
|
-21
|
25.50
|
|
2025-09-17
|
15
|
40
|
-25
|
26.00
|
|
2025-09-16
|
8
|
43
|
-35
|
26.05
|
|
2025-09-12
|
20
|
6
|
14
|
24.80
|
|
2025-09-11
|
2
|
17
|
-15
|
24.00
|
|
2025-09-10
|
0
|
28
|
-28
|
23.95
|
|
2025-09-09
|
0
|
9
|
-9
|
23.75
|
|
2025-09-08
|
6
|
19
|
-13
|
23.80
|
|
2025-09-01
|
6
|
0
|
6
|
22.10
|
|
2025-08-29
|
0
|
7
|
-7
|
21.25
|
|
2025-08-26
|
0
|
1
|
-1
|
21.75
|
|
2025-08-20
|
0
|
1
|
-1
|
20.50
|
|
2025-08-19
|
2
|
0
|
2
|
20.60
|
|
2025-08-18
|
4
|
0
|
4
|
20.65
|
|
2025-08-15
|
11
|
0
|
11
|
20.80
|
|
2025-08-14
|
12
|
2
|
10
|
20.45
|
|
2025-08-13
|
9
|
0
|
9
|
20.30
|
|
2025-08-12
|
7
|
0
|
7
|
20.25
|
|
2025-08-11
|
8
|
0
|
8
|
20.20
|
|
2025-08-08
|
5
|
0
|
5
|
20.55
|
|
2025-08-07
|
4
|
0
|
4
|
20.75
|
|
2025-08-06
|
4
|
0
|
4
|
20.60
|
|
2025-08-04
|
0
|
4
|
-4
|
20.35
|
|
2025-07-31
|
0
|
7
|
-7
|
19.40
|
|
2025-07-28
|
0
|
7
|
-7
|
19.05
|
|
2025-07-25
|
0
|
6
|
-6
|
19.35
|
|
2025-07-24
|
0
|
4
|
-4
|
19.60
|
|
2025-07-23
|
0
|
5
|
-5
|
19.40
|
|
2025-07-22
|
1
|
2
|
-1
|
19.60
|
|
2025-07-21
|
0
|
1
|
-1
|
20.00
|
|
2025-07-16
|
2
|
0
|
2
|
20.45
|
|
2025-07-15
|
6
|
0
|
6
|
20.45
|
|
2025-07-14
|
7
|
0
|
7
|
20.40
|
|
2025-07-11
|
7
|
0
|
7
|
20.35
|
|
2025-07-10
|
6
|
6
|
0
|
20.30
|
|
2025-07-09
|
7
|
3
|
4
|
20.20
|
|
2025-07-08
|
8
|
6
|
2
|
20.10
|
|
2025-07-07
|
7
|
0
|
7
|
20.25
|
|
2025-07-04
|
7
|
2
|
5
|
20.35
|
|
2025-07-03
|
19
|
3
|
16
|
20.85
|
|
2025-07-02
|
51
|
0
|
51
|
20.90
|
|
2025-07-01
|
4
|
2
|
2
|
20.35
|
|
2025-06-30
|
7
|
0
|
7
|
20.45
|
|
2025-06-27
|
14
|
6
|
8
|
21.05
|
|
2025-06-25
|
10
|
18
|
-8
|
20.10
|
|
2025-06-24
|
7
|
11
|
-4
|
19.60
|
|
2025-06-23
|
8
|
0
|
8
|
19.15
|
|
2025-06-20
|
0
|
31
|
-31
|
19.50
|
|
2025-06-19
|
0
|
16
|
-16
|
20.05
|
|
2025-06-18
|
0
|
2
|
-2
|
20.30
|
|
2025-06-13
|
0
|
5
|
-5
|
20.75
|
|
2025-06-09
|
0
|
4
|
-4
|
20.60
|
|
2025-06-06
|
0
|
4
|
-4
|
20.70
|
|
2025-06-04
|
2
|
3
|
-1
|
21.00
|
|
2025-06-03
|
0
|
3
|
-3
|
21.00
|
|
2025-06-02
|
0
|
9
|
-9
|
21.00
|
|
2025-05-20
|
1
|
9
|
-8
|
21.90
|
|
2025-05-19
|
4
|
6
|
-2
|
21.70
|
|
2025-05-15
|
4
|
9
|
-5
|
21.60
|
|
2025-05-14
|
4
|
0
|
4
|
21.80
|
|
2025-05-13
|
11
|
6
|
5
|
21.10
|
|
2025-04-18
|
6
|
27
|
-21
|
22.25
|
|
2025-02-11
|
30
|
49
|
-19
|
26.45
|
|
2024-07-30
|
18
|
40
|
-22
|
56.10
|
|
2024-07-26
|
64
|
18
|
46
|
54.20
|
|
2024-07-23
|
31
|
73
|
-42
|
54.20
|
|
2024-07-18
|
90
|
64
|
26
|
58.40
|
|
2024-07-17
|
46
|
253
|
-207
|
57.20
|
|
2024-07-16
|
53
|
12
|
41
|
56.30
|
|
2024-07-15
|
34
|
2
|
32
|
51.20
|
|
2024-07-10
|
12
|
60
|
-48
|
51.70
|
|
2024-07-09
|
65
|
16
|
49
|
47.90
|
|
2024-07-08
|
35
|
5
|
30
|
46.85
|
|
2024-07-04
|
9
|
1
|
8
|
50.60
|
|
2024-07-03
|
0
|
11
|
-11
|
|
|
2024-07-02
|
4
|
15
|
-11
|
51.40
|
|
2024-07-01
|
28
|
1
|
27
|
51.70
|
|
2024-06-27
|
0
|
11
|
-11
|
50.80
|
|
2024-06-26
|
0
|
18
|
-18
|
51.40
|
|
2024-06-25
|
14
|
4
|
10
|
51.00
|
|
2024-06-20
|
53
|
18
|
35
|
50.90
|
|
2024-06-18
|
40
|
5
|
35
|
53.00
|
|
2024-06-13
|
73
|
103
|
-30
|
57.50
|
|
2024-06-12
|
50
|
152
|
-102
|
58.20
|
|
2024-06-11
|
33
|
452
|
-419
|
64.60
|
|
2024-06-07
|
470
|
209
|
261
|
64.90
|
| 合計 | 2508 | 2928 | -420 | |
