| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
88
|
11
|
77
|
30.70
|
|
2026-06-04
|
0
|
151
|
-151
|
30.50
|
|
2026-06-03
|
30
|
67
|
-37
|
30.35
|
|
2026-06-02
|
32
|
56
|
-24
|
30.20
|
|
2026-06-01
|
55
|
77
|
-22
|
30.10
|
|
2026-05-28
|
0
|
92
|
-92
|
30.05
|
|
2026-05-27
|
7
|
38
|
-31
|
30.25
|
|
2026-05-26
|
0
|
41
|
-41
|
30.35
|
|
2026-05-22
|
24
|
64
|
-40
|
30.80
|
|
2026-05-21
|
35
|
0
|
35
|
30.90
|
|
2026-05-20
|
20
|
34
|
-14
|
30.65
|
|
2026-05-19
|
2
|
55
|
-53
|
30.65
|
|
2026-05-18
|
0
|
35
|
-35
|
30.70
|
|
2026-05-13
|
56
|
97
|
-41
|
30.85
|
|
2026-05-12
|
98
|
9
|
89
|
31.15
|
|
2026-05-11
|
31
|
17
|
14
|
31.00
|
|
2026-05-07
|
58
|
14
|
44
|
31.05
|
|
2026-05-04
|
2
|
82
|
-80
|
30.75
|
|
2026-04-30
|
5
|
48
|
-43
|
30.80
|
|
2026-04-29
|
6
|
0
|
6
|
30.90
|
|
2026-04-28
|
0
|
22
|
-22
|
30.90
|
|
2026-04-27
|
4
|
115
|
-111
|
30.95
|
|
2026-04-24
|
6
|
112
|
-106
|
31.00
|
|
2026-04-23
|
6
|
171
|
-165
|
31.40
|
|
2026-04-22
|
12
|
37
|
-25
|
31.60
|
|
2026-04-21
|
0
|
47
|
-47
|
31.65
|
|
2026-04-20
|
80
|
114
|
-34
|
31.65
|
|
2026-04-17
|
0
|
86
|
-86
|
31.95
|
|
2026-04-16
|
0
|
143
|
-143
|
32.05
|
|
2026-04-15
|
139
|
49
|
90
|
32.00
|
|
2026-04-14
|
0
|
121
|
-121
|
31.30
|
|
2026-04-13
|
70
|
3
|
67
|
31.30
|
|
2026-04-10
|
0
|
86
|
-86
|
30.95
|
|
2026-04-09
|
3
|
66
|
-63
|
31.05
|
|
2026-04-08
|
2
|
35
|
-33
|
31.20
|
|
2026-04-07
|
10
|
20
|
-10
|
31.10
|
|
2026-04-02
|
12
|
32
|
-20
|
31.00
|
|
2026-04-01
|
20
|
4
|
16
|
31.25
|
|
2026-03-31
|
0
|
14
|
-14
|
30.90
|
|
2026-03-30
|
10
|
0
|
10
|
31.25
|
|
2026-03-27
|
67
|
2
|
65
|
31.40
|
|
2026-03-26
|
45
|
0
|
45
|
31.05
|
|
2026-03-24
|
35
|
9
|
26
|
30.80
|
|
2026-03-23
|
0
|
14
|
-14
|
30.85
|
|
2026-03-20
|
11
|
30
|
-19
|
31.00
|
|
2026-03-19
|
0
|
215
|
-215
|
30.90
|
|
2026-03-18
|
0
|
56
|
-56
|
31.20
|
|
2026-03-17
|
1
|
43
|
-42
|
31.50
|
|
2026-03-13
|
44
|
4
|
40
|
31.20
|
|
2026-03-12
|
35
|
9
|
26
|
31.05
|
|
2026-03-11
|
34
|
12
|
22
|
31.25
|
|
2026-03-10
|
25
|
4
|
21
|
31.00
|
|
2026-03-06
|
103
|
1
|
102
|
31.75
|
|
2026-03-05
|
4
|
41
|
-37
|
31.50
|
|
2026-03-04
|
0
|
146
|
-146
|
31.00
|
|
2026-03-02
|
3
|
33
|
-30
|
32.05
|
|
2026-02-26
|
16
|
43
|
-27
|
32.35
|
|
2026-02-25
|
36
|
73
|
-37
|
32.15
|
|
2026-02-24
|
136
|
32
|
104
|
32.60
|
|
2026-02-23
|
88
|
3
|
85
|
32.55
|
|
2026-02-11
|
63
|
17
|
46
|
32.40
|
|
2026-02-09
|
3
|
44
|
-41
|
32.40
|
|
2026-02-06
|
20
|
92
|
-72
|
32.50
|
|
2026-02-05
|
119
|
6
|
113
|
32.50
|
|
2026-02-04
|
36
|
20
|
16
|
32.20
|
|
2026-02-03
|
10
|
49
|
-39
|
31.90
|
|
2026-02-02
|
0
|
154
|
-154
|
31.85
|
|
2026-01-30
|
0
|
178
|
-178
|
32.40
|
|
2026-01-29
|
29
|
42
|
-13
|
32.80
|
|
2026-01-28
|
1
|
62
|
-61
|
32.85
|
|
2026-01-27
|
2
|
14
|
-12
|
33.20
|
|
2026-01-26
|
6
|
47
|
-41
|
33.05
|
|
2026-01-23
|
37
|
5
|
32
|
33.20
|
|
2026-01-22
|
47
|
9
|
38
|
32.50
|
|
2026-01-21
|
0
|
92
|
-92
|
32.40
|
|
2026-01-20
|
56
|
17
|
39
|
32.70
|
|
2026-01-19
|
21
|
7
|
14
|
32.70
|
|
2026-01-14
|
12
|
25
|
-13
|
32.90
|
|
2026-01-13
|
6
|
20
|
-14
|
32.95
|
|
2026-01-12
|
10
|
26
|
-16
|
33.10
|
|
2026-01-09
|
28
|
8
|
20
|
33.10
|
|
2026-01-08
|
54
|
0
|
54
|
33.00
|
|
2026-01-07
|
20
|
45
|
-25
|
32.95
|
|
2026-01-05
|
53
|
0
|
53
|
32.60
|
|
2026-01-02
|
13
|
0
|
13
|
32.60
|
|
2025-12-31
|
22
|
5
|
17
|
32.40
|
|
2025-12-30
|
5
|
18
|
-13
|
32.30
|
|
2025-12-29
|
35
|
0
|
35
|
32.30
|
|
2025-12-26
|
19
|
0
|
19
|
31.95
|
|
2025-12-24
|
12
|
0
|
12
|
31.90
|
|
2025-12-23
|
20
|
13
|
7
|
32.00
|
|
2025-12-19
|
7
|
19
|
-12
|
31.85
|
|
2025-12-18
|
6
|
24
|
-18
|
31.50
|
|
2025-12-17
|
0
|
9
|
-9
|
31.45
|
|
2025-12-16
|
18
|
10
|
8
|
31.45
|
|
2025-12-15
|
14
|
19
|
-5
|
31.50
|
|
2025-12-05
|
32
|
8
|
24
|
32.20
|
|
2025-12-04
|
31
|
12
|
19
|
32.30
|
|
2025-12-03
|
5
|
9
|
-4
|
32.25
|
|
2025-12-02
|
27
|
32
|
-5
|
32.15
|
|
2025-12-01
|
17
|
8
|
9
|
32.15
|
|
2025-11-27
|
29
|
0
|
29
|
32.00
|
|
2025-11-26
|
31
|
10
|
21
|
32.10
|
|
2025-11-25
|
20
|
1
|
19
|
31.80
|
|
2025-11-24
|
61
|
2
|
59
|
31.45
|
|
2025-11-21
|
32
|
8
|
24
|
31.25
|
|
2025-11-20
|
58
|
3
|
55
|
31.75
|
|
2025-11-18
|
15
|
52
|
-37
|
31.65
|
|
2025-11-17
|
2
|
128
|
-126
|
32.00
|
|
2025-11-12
|
39
|
5
|
34
|
33.00
|
|
2025-11-11
|
20
|
6
|
14
|
33.00
|
|
2025-11-07
|
0
|
36
|
-36
|
33.00
|
|
2025-11-05
|
31
|
12
|
19
|
33.20
|
|
2025-11-04
|
34
|
0
|
34
|
33.10
|
|
2025-11-03
|
30
|
6
|
24
|
33.30
|
|
2025-10-31
|
32
|
4
|
28
|
33.55
|
|
2025-10-29
|
0
|
56
|
-56
|
33.60
|
|
2025-10-27
|
14
|
24
|
-10
|
34.10
|
|
2025-10-23
|
3
|
22
|
-19
|
34.25
|
|
2025-10-22
|
61
|
50
|
11
|
34.25
|
|
2025-10-21
|
9
|
0
|
9
|
34.00
|
|
2025-10-20
|
3
|
17
|
-14
|
33.95
|
|
2025-10-17
|
31
|
9
|
22
|
34.15
|
|
2025-10-15
|
31
|
2
|
29
|
33.85
|
|
2025-10-14
|
50
|
18
|
32
|
33.90
|
|
2025-10-08
|
23
|
7
|
16
|
34.00
|
|
2025-10-02
|
24
|
0
|
24
|
34.05
|
|
2025-09-30
|
26
|
4
|
22
|
34.25
|
|
2025-09-25
|
6
|
0
|
6
|
34.60
|
|
2025-09-24
|
26
|
1
|
25
|
34.65
|
|
2025-09-23
|
45
|
7
|
38
|
34.70
|
|
2025-09-16
|
19
|
442
|
-423
|
35.30
|
|
2025-09-12
|
162
|
10
|
152
|
36.25
|
|
2025-09-09
|
0
|
50
|
-50
|
34.85
|
|
2025-09-08
|
2
|
37
|
-35
|
35.15
|
|
2025-09-04
|
45
|
35
|
10
|
34.80
|
|
2025-09-03
|
3
|
30
|
-27
|
35.05
|
|
2025-09-01
|
51
|
13
|
38
|
34.50
|
|
2025-08-28
|
2
|
18
|
-16
|
35.40
|
|
2025-08-27
|
2
|
13
|
-11
|
35.40
|
|
2025-08-26
|
0
|
26
|
-26
|
35.35
|
|
2025-08-25
|
1
|
62
|
-61
|
35.40
|
|
2025-08-22
|
6
|
53
|
-47
|
35.50
|
|
2025-08-21
|
3
|
39
|
-36
|
35.55
|
|
2025-08-20
|
17
|
53
|
-36
|
35.40
|
|
2025-08-19
|
2
|
26
|
-24
|
35.80
|
|
2025-08-18
|
37
|
198
|
-161
|
35.70
|
|
2025-08-15
|
105
|
152
|
-47
|
36.15
|
|
2025-08-12
|
214
|
21
|
193
|
37.50
|
|
2025-08-08
|
230
|
9
|
221
|
38.35
|
|
2025-08-07
|
193
|
159
|
34
|
38.55
|
|
2025-08-06
|
110
|
6
|
104
|
39.25
|
|
2025-08-05
|
159
|
58
|
101
|
38.50
|
|
2025-08-04
|
96
|
55
|
41
|
37.90
|
|
2025-08-01
|
134
|
22
|
112
|
37.80
|
|
2025-07-31
|
45
|
1
|
44
|
36.95
|
|
2025-07-30
|
67
|
27
|
40
|
36.95
|
|
2025-07-29
|
193
|
35
|
158
|
36.55
|
|
2025-07-28
|
35
|
8
|
27
|
36.50
|
|
2025-07-24
|
176
|
2
|
174
|
37.15
|
|
2025-07-23
|
300
|
0
|
300
|
36.35
|
|
2025-07-22
|
158
|
6
|
152
|
35.30
|
|
2025-07-18
|
1
|
68
|
-67
|
34.05
|
|
2025-07-17
|
20
|
3
|
17
|
34.45
|
|
2025-07-15
|
0
|
150
|
-150
|
33.70
|
|
2025-07-14
|
6
|
42
|
-36
|
34.05
|
|
2025-07-11
|
0
|
109
|
-109
|
34.10
|
|
2025-07-09
|
12
|
196
|
-184
|
36.05
|
|
2025-07-08
|
0
|
156
|
-156
|
35.85
|
|
2025-07-07
|
0
|
106
|
-106
|
36.35
|
|
2025-07-04
|
68
|
93
|
-25
|
36.90
|
|
2025-07-03
|
57
|
0
|
57
|
37.15
|
|
2025-07-01
|
54
|
7
|
47
|
36.80
|
|
2025-06-30
|
110
|
1
|
109
|
36.60
|
|
2025-06-27
|
37
|
11
|
26
|
36.55
|
|
2025-06-26
|
44
|
28
|
16
|
36.40
|
|
2025-06-25
|
63
|
2
|
61
|
36.45
|
|
2025-06-24
|
80
|
7
|
73
|
36.45
|
|
2025-06-20
|
61
|
22
|
39
|
35.70
|
|
2025-06-18
|
13
|
54
|
-41
|
35.85
|
|
2025-06-17
|
25
|
53
|
-28
|
36.60
|
|
2025-06-12
|
110
|
18
|
92
|
36.40
|
|
2025-06-11
|
132
|
6
|
126
|
36.25
|
|
2025-06-10
|
98
|
34
|
64
|
35.40
|
|
2025-06-09
|
89
|
6
|
83
|
35.40
|
|
2025-06-06
|
26
|
0
|
26
|
34.60
|
|
2025-06-02
|
27
|
2
|
25
|
34.25
|
|
2025-05-19
|
72
|
159
|
-87
|
34.05
|
|
2025-05-13
|
6
|
15
|
-9
|
32.95
|
|
2025-05-12
|
20
|
0
|
20
|
32.95
|
|
2025-04-18
|
6
|
1
|
5
|
31.25
|
|
2025-02-11
|
6
|
0
|
6
|
33.60
|
|
2024-07-31
|
144
|
5
|
139
|
40.90
|
|
2024-07-30
|
159
|
1
|
158
|
40.90
|
|
2024-07-29
|
17
|
190
|
-173
|
40.25
|
|
2024-07-26
|
510
|
37
|
473
|
40.85
|
|
2024-07-23
|
337
|
25
|
312
|
40.50
|
|
2024-07-22
|
0
|
95
|
-95
|
39.40
|
|
2024-07-19
|
0
|
86
|
-86
|
39.70
|
|
2024-07-18
|
0
|
49
|
-49
|
40.50
|
|
2024-07-17
|
1
|
56
|
-55
|
40.20
|
|
2024-07-16
|
0
|
115
|
-115
|
39.95
|
|
2024-07-12
|
0
|
40
|
-40
|
39.75
|
|
2024-07-11
|
0
|
58
|
-58
|
39.60
|
|
2024-07-10
|
11
|
68
|
-57
|
39.60
|
|
2024-07-09
|
14
|
206
|
-192
|
39.70
|
|
2024-07-08
|
38
|
73
|
-35
|
40.10
|
|
2024-07-05
|
18
|
115
|
-97
|
40.00
|
|
2024-07-04
|
0
|
211
|
-211
|
40.75
|
|
2024-07-03
|
19
|
86
|
-67
|
|
|
2024-07-02
|
30
|
120
|
-90
|
41.30
|
|
2024-07-01
|
198
|
0
|
198
|
41.60
|
|
2024-06-28
|
50
|
114
|
-64
|
41.15
|
|
2024-06-27
|
15
|
135
|
-120
|
41.35
|
|
2024-06-26
|
547
|
8
|
539
|
41.70
|
|
2024-06-25
|
76
|
40
|
36
|
41.15
|
|
2024-06-24
|
115
|
55
|
60
|
41.30
|
|
2024-06-21
|
161
|
57
|
104
|
41.40
|
|
2024-06-20
|
116
|
1
|
115
|
41.10
|
|
2024-06-19
|
15
|
177
|
-162
|
41.05
|
|
2024-06-18
|
38
|
8
|
30
|
41.45
|
|
2024-06-17
|
164
|
67
|
97
|
41.40
|
|
2024-06-14
|
77
|
2
|
75
|
40.95
|
|
2024-06-13
|
53
|
72
|
-19
|
41.00
|
|
2024-06-12
|
54
|
110
|
-56
|
40.95
|
|
2024-06-07
|
485
|
17
|
468
|
41.05
|
|
2024-06-06
|
0
|
208
|
-208
|
40.30
|
| 合計 | 10580 | 10412 | 168 | |
