| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
121
|
223
|
-102
|
38.80
|
|
2026-06-04
|
73
|
123
|
-50
|
38.45
|
|
2026-06-03
|
67
|
20
|
47
|
38.35
|
|
2026-06-02
|
83
|
58
|
25
|
38.35
|
|
2026-06-01
|
50
|
88
|
-38
|
38.40
|
|
2026-05-26
|
2
|
146
|
-144
|
37.70
|
|
2026-05-25
|
7
|
229
|
-222
|
37.90
|
|
2026-05-22
|
71
|
43
|
28
|
38.70
|
|
2026-05-20
|
105
|
43
|
62
|
38.20
|
|
2026-05-19
|
21
|
58
|
-37
|
37.95
|
|
2026-05-18
|
11
|
65
|
-54
|
37.95
|
|
2026-05-15
|
2
|
169
|
-167
|
38.30
|
|
2026-05-13
|
21
|
346
|
-325
|
38.30
|
|
2026-05-12
|
80
|
254
|
-174
|
38.35
|
|
2026-05-11
|
3
|
103
|
-100
|
38.30
|
|
2026-05-08
|
40
|
250
|
-210
|
37.95
|
|
2026-05-07
|
207
|
169
|
38
|
38.10
|
|
2026-05-05
|
231
|
50
|
181
|
38.65
|
|
2026-05-04
|
97
|
5
|
92
|
38.75
|
|
2026-04-30
|
84
|
52
|
32
|
39.00
|
|
2026-04-29
|
67
|
19
|
48
|
39.10
|
|
2026-04-28
|
8
|
48
|
-40
|
39.10
|
|
2026-04-27
|
11
|
50
|
-39
|
38.85
|
|
2026-04-23
|
29
|
115
|
-86
|
39.55
|
|
2026-04-22
|
141
|
51
|
90
|
40.50
|
|
2026-04-21
|
21
|
294
|
-273
|
39.55
|
|
2026-04-20
|
37
|
265
|
-228
|
39.80
|
|
2026-04-17
|
20
|
331
|
-311
|
40.40
|
|
2026-04-16
|
324
|
80
|
244
|
41.65
|
|
2026-04-15
|
394
|
21
|
373
|
41.55
|
|
2026-04-13
|
15
|
42
|
-27
|
39.90
|
|
2026-04-10
|
13
|
59
|
-46
|
39.95
|
|
2026-04-09
|
13
|
619
|
-606
|
39.70
|
|
2026-04-08
|
91
|
281
|
-190
|
41.10
|
|
2026-04-07
|
42
|
377
|
-335
|
40.95
|
|
2026-04-02
|
481
|
164
|
317
|
41.70
|
|
2026-04-01
|
402
|
54
|
348
|
42.00
|
|
2026-03-31
|
248
|
82
|
166
|
40.50
|
|
2026-03-30
|
318
|
20
|
298
|
40.50
|
|
2026-03-27
|
82
|
103
|
-21
|
40.80
|
|
2026-03-25
|
63
|
219
|
-156
|
41.65
|
|
2026-03-24
|
86
|
143
|
-57
|
41.85
|
|
2026-03-23
|
52
|
169
|
-117
|
41.10
|
|
2026-03-20
|
114
|
237
|
-123
|
42.25
|
|
2026-03-19
|
10
|
224
|
-214
|
42.80
|
|
2026-03-18
|
154
|
41
|
113
|
44.35
|
|
2026-03-17
|
256
|
299
|
-43
|
44.65
|
|
2026-03-16
|
209
|
130
|
79
|
44.40
|
|
2026-03-13
|
58
|
329
|
-271
|
43.75
|
|
2026-03-12
|
189
|
364
|
-175
|
44.65
|
|
2026-03-10
|
111
|
1235
|
-1124
|
43.85
|
|
2026-03-09
|
238
|
423
|
-185
|
44.55
|
|
2026-03-06
|
242
|
380
|
-138
|
48.95
|
|
2026-03-05
|
596
|
263
|
333
|
48.00
|
|
2026-03-03
|
32
|
667
|
-635
|
44.90
|
|
2026-03-02
|
22
|
730
|
-708
|
45.00
|
|
2026-02-24
|
485
|
63
|
422
|
43.65
|
|
2026-02-23
|
627
|
99
|
528
|
42.40
|
|
2026-02-09
|
72
|
97
|
-25
|
39.05
|
|
2026-02-06
|
33
|
192
|
-159
|
39.40
|
|
2026-02-04
|
78
|
12
|
66
|
40.10
|
|
2026-02-03
|
7
|
130
|
-123
|
39.45
|
|
2026-02-02
|
176
|
114
|
62
|
39.75
|
|
2026-01-30
|
20
|
49
|
-29
|
40.30
|
|
2026-01-29
|
60
|
25
|
35
|
41.40
|
|
2026-01-28
|
103
|
186
|
-83
|
42.45
|
|
2026-01-27
|
373
|
41
|
332
|
43.30
|
|
2026-01-26
|
477
|
18
|
459
|
42.50
|
|
2026-01-23
|
116
|
94
|
22
|
42.30
|
|
2026-01-22
|
97
|
27
|
70
|
41.50
|
|
2026-01-21
|
90
|
10
|
80
|
41.00
|
|
2026-01-20
|
127
|
6
|
121
|
41.70
|
|
2026-01-19
|
32
|
240
|
-208
|
41.65
|
|
2026-01-16
|
474
|
310
|
164
|
42.20
|
|
2026-01-15
|
255
|
127
|
128
|
41.80
|
|
2026-01-14
|
64
|
23
|
41
|
41.20
|
|
2026-01-13
|
29
|
12
|
17
|
40.60
|
|
2026-01-12
|
67
|
32
|
35
|
40.95
|
|
2026-01-09
|
116
|
44
|
72
|
40.90
|
|
2026-01-08
|
94
|
8
|
86
|
40.25
|
|
2026-01-07
|
77
|
118
|
-41
|
39.40
|
|
2026-01-05
|
57
|
25
|
32
|
40.45
|
|
2026-01-02
|
35
|
191
|
-156
|
40.50
|
|
2025-12-30
|
283
|
171
|
112
|
41.45
|
|
2025-12-29
|
326
|
29
|
297
|
39.20
|
|
2025-12-26
|
0
|
52
|
-52
|
37.10
|
|
2025-12-23
|
0
|
73
|
-73
|
37.05
|
|
2025-12-22
|
39
|
67
|
-28
|
37.65
|
|
2025-12-19
|
957
|
15
|
942
|
38.00
|
|
2025-12-18
|
47
|
23
|
24
|
37.80
|
|
2025-12-17
|
53
|
16
|
37
|
37.55
|
|
2025-12-15
|
23
|
13
|
10
|
37.60
|
|
2025-12-12
|
66
|
10
|
56
|
37.45
|
|
2025-12-10
|
11
|
101
|
-90
|
36.65
|
|
2025-12-09
|
3
|
44
|
-41
|
37.25
|
|
2025-12-08
|
51
|
148
|
-97
|
36.90
|
|
2025-12-05
|
0
|
114
|
-114
|
37.65
|
|
2025-12-03
|
7
|
85
|
-78
|
37.35
|
|
2025-12-02
|
70
|
44
|
26
|
38.35
|
|
2025-11-28
|
114
|
28
|
86
|
37.95
|
|
2025-11-26
|
44
|
0
|
44
|
36.50
|
|
2025-11-24
|
40
|
56
|
-16
|
36.65
|
|
2025-11-21
|
41
|
30
|
11
|
35.90
|
|
2025-11-20
|
14
|
39
|
-25
|
36.35
|
|
2025-11-18
|
54
|
72
|
-18
|
36.05
|
|
2025-11-17
|
39
|
135
|
-96
|
36.95
|
|
2025-11-13
|
248
|
108
|
140
|
37.00
|
|
2025-11-12
|
106
|
328
|
-222
|
36.75
|
|
2025-11-11
|
76
|
175
|
-99
|
35.15
|
|
2025-11-10
|
32
|
179
|
-147
|
35.10
|
|
2025-11-07
|
61
|
126
|
-65
|
34.60
|
|
2025-11-06
|
93
|
69
|
24
|
35.20
|
|
2025-11-05
|
165
|
773
|
-608
|
35.55
|
|
2025-10-29
|
0
|
34
|
-34
|
34.05
|
|
2025-10-28
|
0
|
17
|
-17
|
33.75
|
|
2025-10-23
|
2
|
29
|
-27
|
34.50
|
|
2025-10-22
|
50
|
17
|
33
|
34.55
|
|
2025-10-21
|
18
|
1
|
17
|
34.75
|
|
2025-10-20
|
12
|
76
|
-64
|
33.60
|
|
2025-10-17
|
4
|
29
|
-25
|
33.85
|
|
2025-10-16
|
6
|
33
|
-27
|
33.80
|
|
2025-10-15
|
15
|
27
|
-12
|
33.75
|
|
2025-10-14
|
38
|
104
|
-66
|
33.90
|
|
2025-10-13
|
57
|
79
|
-22
|
34.15
|
|
2025-10-09
|
0
|
67
|
-67
|
34.60
|
|
2025-10-08
|
41
|
26
|
15
|
34.80
|
|
2025-10-07
|
3
|
27
|
-24
|
35.10
|
|
2025-10-03
|
15
|
51
|
-36
|
35.70
|
|
2025-10-01
|
54
|
13
|
41
|
38.70
|
|
2025-09-30
|
63
|
82
|
-19
|
38.85
|
|
2025-09-25
|
0
|
24
|
-24
|
39.10
|
|
2025-09-24
|
1
|
26
|
-25
|
39.30
|
|
2025-09-22
|
5
|
17
|
-12
|
39.20
|
|
2025-09-19
|
71
|
14
|
57
|
39.50
|
|
2025-09-18
|
12
|
2
|
10
|
39.15
|
|
2025-09-15
|
21
|
0
|
21
|
38.35
|
|
2025-09-12
|
0
|
10
|
-10
|
38.40
|
|
2025-09-05
|
8
|
27
|
-19
|
40.30
|
|
2025-09-03
|
100
|
227
|
-127
|
41.60
|
|
2025-09-02
|
177
|
49
|
128
|
40.20
|
|
2025-09-01
|
85
|
52
|
33
|
37.60
|
|
2025-08-29
|
53
|
10
|
43
|
37.20
|
|
2025-08-28
|
32
|
18
|
14
|
37.40
|
|
2025-08-27
|
66
|
13
|
53
|
37.30
|
|
2025-08-26
|
5
|
220
|
-215
|
37.65
|
|
2025-08-25
|
5
|
181
|
-176
|
37.95
|
|
2025-08-22
|
217
|
19
|
198
|
38.85
|
|
2025-08-21
|
269
|
45
|
224
|
37.60
|
|
2025-08-20
|
1
|
54
|
-53
|
36.55
|
|
2025-08-19
|
0
|
17
|
-17
|
37.20
|
|
2025-08-18
|
26
|
166
|
-140
|
37.20
|
|
2025-08-14
|
102
|
9
|
93
|
37.70
|
|
2025-08-13
|
59
|
20
|
39
|
37.10
|
|
2025-08-12
|
65
|
46
|
19
|
37.35
|
|
2025-08-11
|
10
|
79
|
-69
|
37.05
|
|
2025-08-08
|
46
|
32
|
14
|
37.95
|
|
2025-08-07
|
82
|
4
|
78
|
38.20
|
|
2025-08-06
|
95
|
11
|
84
|
38.75
|
|
2025-08-05
|
149
|
31
|
118
|
38.80
|
|
2025-08-04
|
48
|
16
|
32
|
38.25
|
|
2025-07-31
|
16
|
25
|
-9
|
37.30
|
|
2025-07-30
|
33
|
3
|
30
|
37.75
|
|
2025-07-29
|
31
|
4
|
27
|
37.30
|
|
2025-07-25
|
0
|
58
|
-58
|
37.45
|
|
2025-07-24
|
42
|
36
|
6
|
37.90
|
|
2025-07-23
|
58
|
50
|
8
|
37.45
|
|
2025-07-22
|
3
|
92
|
-89
|
36.95
|
|
2025-07-21
|
34
|
9
|
25
|
37.80
|
|
2025-07-18
|
22
|
48
|
-26
|
37.55
|
|
2025-07-17
|
111
|
1
|
110
|
37.40
|
|
2025-07-16
|
11
|
41
|
-30
|
36.90
|
|
2025-07-15
|
19
|
29
|
-10
|
37.15
|
|
2025-07-14
|
31
|
16
|
15
|
37.45
|
|
2025-07-11
|
22
|
14
|
8
|
37.80
|
|
2025-07-10
|
18
|
7
|
11
|
37.10
|
|
2025-07-09
|
14
|
66
|
-52
|
36.65
|
|
2025-07-08
|
2
|
37
|
-35
|
36.60
|
|
2025-07-07
|
0
|
28
|
-28
|
37.10
|
|
2025-07-04
|
0
|
41
|
-41
|
36.85
|
|
2025-07-02
|
16
|
78
|
-62
|
37.65
|
|
2025-07-01
|
22
|
16
|
6
|
37.90
|
|
2025-06-30
|
0
|
29
|
-29
|
38.20
|
|
2025-06-27
|
8
|
2
|
6
|
38.05
|
|
2025-06-26
|
18
|
30
|
-12
|
38.15
|
|
2025-06-24
|
18
|
47
|
-29
|
38.40
|
|
2025-06-23
|
13
|
20
|
-7
|
37.70
|
|
2025-06-20
|
1
|
18
|
-17
|
37.70
|
|
2025-06-19
|
1
|
28
|
-27
|
38.00
|
|
2025-06-18
|
14
|
24
|
-10
|
38.45
|
|
2025-06-17
|
15
|
53
|
-38
|
38.45
|
|
2025-06-16
|
21
|
42
|
-21
|
38.90
|
|
2025-06-13
|
19
|
31
|
-12
|
38.45
|
|
2025-06-12
|
18
|
64
|
-46
|
38.60
|
|
2025-06-11
|
43
|
73
|
-30
|
38.75
|
|
2025-06-10
|
19
|
84
|
-65
|
38.95
|
|
2025-06-09
|
130
|
18
|
112
|
40.75
|
|
2025-06-06
|
74
|
15
|
59
|
40.20
|
|
2025-06-05
|
57
|
24
|
33
|
40.10
|
|
2025-06-04
|
9
|
45
|
-36
|
40.00
|
|
2025-06-03
|
37
|
23
|
14
|
39.80
|
|
2025-06-02
|
49
|
160
|
-111
|
39.50
|
|
2025-05-20
|
0
|
24
|
-24
|
38.45
|
|
2025-05-19
|
32
|
74
|
-42
|
38.40
|
|
2025-05-16
|
17
|
25
|
-8
|
38.00
|
|
2025-05-15
|
16
|
189
|
-173
|
37.45
|
|
2025-05-14
|
87
|
56
|
31
|
38.25
|
|
2025-05-13
|
110
|
18
|
92
|
37.10
|
|
2025-05-12
|
60
|
0
|
60
|
36.20
|
|
2025-02-11
|
10
|
474
|
-464
|
40.10
|
|
2024-07-31
|
28
|
99
|
-71
|
50.00
|
|
2024-07-30
|
333
|
57
|
276
|
50.20
|
|
2024-07-29
|
439
|
56
|
383
|
50.30
|
|
2024-07-26
|
210
|
60
|
150
|
51.60
|
|
2024-07-23
|
216
|
46
|
170
|
52.80
|
|
2024-07-22
|
495
|
10
|
485
|
52.00
|
|
2024-07-19
|
187
|
518
|
-331
|
53.50
|
|
2024-07-18
|
87
|
150
|
-63
|
56.60
|
|
2024-07-17
|
490
|
96
|
394
|
56.40
|
|
2024-07-16
|
0
|
315
|
-315
|
56.10
|
|
2024-07-15
|
352
|
49
|
303
|
57.10
|
|
2024-07-12
|
38
|
106
|
-68
|
55.70
|
|
2024-07-11
|
182
|
61
|
121
|
55.50
|
|
2024-07-10
|
95
|
245
|
-150
|
56.50
|
|
2024-07-09
|
632
|
248
|
384
|
57.10
|
|
2024-07-08
|
320
|
12
|
308
|
58.30
|
|
2024-07-05
|
46
|
11
|
35
|
57.60
|
|
2024-07-04
|
131
|
251
|
-120
|
58.10
|
|
2024-07-03
|
112
|
173
|
-61
|
|
|
2024-07-02
|
193
|
496
|
-303
|
58.00
|
|
2024-06-28
|
332
|
88
|
244
|
54.40
|
|
2024-06-25
|
52
|
135
|
-83
|
55.00
|
|
2024-06-24
|
182
|
298
|
-116
|
54.40
|
|
2024-06-21
|
70
|
662
|
-592
|
55.00
|
|
2024-06-20
|
669
|
315
|
354
|
54.70
|
|
2024-06-19
|
38
|
193
|
-155
|
52.20
|
|
2024-06-18
|
220
|
355
|
-135
|
52.60
|
|
2024-06-17
|
696
|
176
|
520
|
52.40
|
|
2024-06-14
|
121
|
43
|
78
|
49.40
|
|
2024-06-13
|
11
|
55
|
-44
|
47.10
|
|
2024-06-12
|
3
|
211
|
-208
|
47.45
|
|
2024-06-11
|
23
|
440
|
-417
|
48.15
|
|
2024-06-07
|
629
|
366
|
263
|
48.40
|
|
2024-06-06
|
55
|
814
|
-759
|
50.50
|
| 合計 | 25145 | 28588 | -3443 | |
