| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
31
|
43
|
15.15
|
|
2026-06-04
|
14
|
194
|
-180
|
15.10
|
|
2026-06-03
|
122
|
87
|
35
|
14.65
|
|
2026-06-02
|
130
|
3
|
127
|
14.70
|
|
2026-06-01
|
211
|
100
|
111
|
14.55
|
|
2026-05-29
|
54
|
127
|
-73
|
14.40
|
|
2026-05-28
|
208
|
62
|
146
|
14.35
|
|
2026-05-27
|
80
|
193
|
-113
|
14.30
|
|
2026-05-26
|
15
|
183
|
-168
|
14.50
|
|
2026-05-25
|
39
|
215
|
-176
|
15.10
|
|
2026-05-22
|
314
|
245
|
69
|
15.75
|
|
2026-05-21
|
3
|
73
|
-70
|
16.05
|
|
2026-05-20
|
97
|
23
|
74
|
14.60
|
|
2026-05-19
|
41
|
105
|
-64
|
14.65
|
|
2026-05-18
|
117
|
62
|
55
|
14.70
|
|
2026-05-15
|
38
|
225
|
-187
|
14.60
|
|
2026-05-14
|
160
|
24
|
136
|
15.15
|
|
2026-05-11
|
16
|
100
|
-84
|
15.10
|
|
2026-05-08
|
41
|
22
|
19
|
15.00
|
|
2026-05-07
|
141
|
158
|
-17
|
15.20
|
|
2026-05-06
|
47
|
219
|
-172
|
15.40
|
|
2026-05-05
|
208
|
10
|
198
|
15.95
|
|
2026-05-04
|
94
|
9
|
85
|
15.45
|
|
2026-04-29
|
34
|
1
|
33
|
15.60
|
|
2026-04-28
|
64
|
77
|
-13
|
15.60
|
|
2026-04-27
|
40
|
141
|
-101
|
15.70
|
|
2026-04-24
|
6
|
159
|
-153
|
15.60
|
|
2026-04-23
|
50
|
266
|
-216
|
15.80
|
|
2026-04-22
|
18
|
182
|
-164
|
16.35
|
|
2026-04-21
|
22
|
332
|
-310
|
16.35
|
|
2026-04-20
|
24
|
172
|
-148
|
16.75
|
|
2026-04-17
|
159
|
123
|
36
|
17.15
|
|
2026-04-13
|
106
|
22
|
84
|
16.95
|
|
2026-04-09
|
9
|
150
|
-141
|
16.70
|
|
2026-04-08
|
69
|
17
|
52
|
17.15
|
|
2026-04-07
|
75
|
25
|
50
|
17.15
|
|
2026-04-02
|
110
|
10
|
100
|
17.25
|
|
2026-04-01
|
143
|
0
|
143
|
17.30
|
|
2026-03-30
|
37
|
27
|
10
|
16.85
|
|
2026-03-26
|
62
|
46
|
16
|
16.80
|
|
2026-03-25
|
75
|
52
|
23
|
17.20
|
|
2026-03-24
|
58
|
2
|
56
|
16.80
|
|
2026-03-20
|
56
|
192
|
-136
|
16.80
|
|
2026-03-19
|
108
|
68
|
40
|
17.00
|
|
2026-03-18
|
13
|
81
|
-68
|
17.40
|
|
2026-03-16
|
33
|
194
|
-161
|
17.55
|
|
2026-03-13
|
104
|
20
|
84
|
18.10
|
|
2026-03-12
|
66
|
22
|
44
|
17.00
|
|
2026-03-11
|
98
|
0
|
98
|
17.30
|
|
2026-03-10
|
48
|
70
|
-22
|
17.00
|
|
2026-03-09
|
0
|
102
|
-102
|
17.20
|
|
2026-03-06
|
64
|
19
|
45
|
17.85
|
|
2026-03-05
|
101
|
26
|
75
|
17.50
|
|
2026-03-04
|
10
|
350
|
-340
|
17.10
|
|
2026-03-03
|
3
|
169
|
-166
|
17.90
|
|
2026-03-02
|
1
|
215
|
-214
|
18.20
|
|
2026-02-23
|
78
|
120
|
-42
|
18.80
|
|
2026-02-09
|
13
|
72
|
-59
|
18.55
|
|
2026-02-06
|
57
|
195
|
-138
|
18.80
|
|
2026-02-05
|
53
|
144
|
-91
|
19.05
|
|
2026-02-04
|
11
|
147
|
-136
|
19.35
|
|
2026-02-03
|
47
|
36
|
11
|
19.40
|
|
2026-02-02
|
152
|
13
|
139
|
19.50
|
|
2026-01-30
|
28
|
63
|
-35
|
20.00
|
|
2026-01-29
|
44
|
66
|
-22
|
20.60
|
|
2026-01-28
|
0
|
153
|
-153
|
21.00
|
|
2026-01-27
|
61
|
31
|
30
|
21.20
|
|
2026-01-23
|
82
|
0
|
82
|
21.05
|
|
2026-01-22
|
66
|
81
|
-15
|
20.55
|
|
2026-01-21
|
49
|
80
|
-31
|
20.90
|
|
2026-01-20
|
185
|
7
|
178
|
21.20
|
|
2026-01-19
|
233
|
4
|
229
|
21.10
|
|
2026-01-15
|
173
|
4
|
169
|
21.35
|
|
2026-01-14
|
56
|
24
|
32
|
21.00
|
|
2026-01-13
|
156
|
14
|
142
|
20.55
|
|
2026-01-12
|
161
|
71
|
90
|
20.35
|
|
2026-01-09
|
79
|
131
|
-52
|
20.30
|
|
2026-01-08
|
178
|
30
|
148
|
19.35
|
|
2026-01-07
|
162
|
12
|
150
|
18.95
|
|
2026-01-05
|
47
|
132
|
-85
|
17.90
|
|
2026-01-02
|
42
|
211
|
-169
|
18.40
|
|
2025-12-30
|
7
|
190
|
-183
|
18.35
|
|
2025-12-29
|
14
|
112
|
-98
|
18.65
|
|
2025-12-26
|
11
|
220
|
-209
|
18.70
|
|
2025-12-24
|
8
|
178
|
-170
|
18.95
|
|
2025-12-23
|
46
|
34
|
12
|
19.10
|
|
2025-12-19
|
291
|
298
|
-7
|
19.05
|
|
2025-12-18
|
194
|
176
|
18
|
19.20
|
|
2025-12-17
|
9
|
3
|
6
|
18.95
|
|
2025-12-15
|
36
|
6
|
30
|
19.15
|
|
2025-12-12
|
4
|
129
|
-125
|
19.00
|
|
2025-12-10
|
7
|
163
|
-156
|
19.05
|
|
2025-12-09
|
27
|
317
|
-290
|
19.40
|
|
2025-12-08
|
8
|
118
|
-110
|
19.50
|
|
2025-12-05
|
35
|
119
|
-84
|
21.65
|
|
2025-12-04
|
36
|
98
|
-62
|
22.00
|
|
2025-12-03
|
11
|
245
|
-234
|
21.60
|
|
2025-12-02
|
103
|
156
|
-53
|
22.15
|
|
2025-12-01
|
37
|
135
|
-98
|
21.40
|
|
2025-11-28
|
196
|
260
|
-64
|
21.65
|
|
2025-11-27
|
103
|
85
|
18
|
21.25
|
|
2025-11-26
|
91
|
15
|
76
|
20.85
|
|
2025-11-25
|
66
|
131
|
-65
|
20.10
|
|
2025-11-24
|
1939
|
5378
|
-3439
|
19.60
|
|
2025-11-21
|
164
|
48
|
116
|
18.95
|
|
2025-11-20
|
156
|
0
|
156
|
19.20
|
|
2025-11-19
|
194
|
1
|
193
|
19.45
|
|
2025-11-18
|
187
|
4
|
183
|
19.20
|
|
2025-11-17
|
158
|
78
|
80
|
19.80
|
|
2025-11-14
|
125
|
65
|
60
|
20.30
|
|
2025-11-13
|
242
|
3
|
239
|
20.80
|
|
2025-11-12
|
164
|
4
|
160
|
20.70
|
|
2025-11-11
|
103
|
45
|
58
|
20.60
|
|
2025-11-10
|
76
|
19
|
57
|
21.10
|
|
2025-11-07
|
103
|
46
|
57
|
21.00
|
|
2025-11-06
|
77
|
305
|
-228
|
20.95
|
|
2025-11-05
|
19
|
359
|
-340
|
21.25
|
|
2025-11-04
|
47
|
11
|
36
|
22.00
|
|
2025-11-03
|
3
|
75
|
-72
|
22.10
|
|
2025-10-31
|
67
|
41
|
26
|
22.00
|
|
2025-10-30
|
84
|
30
|
54
|
21.65
|
|
2025-10-29
|
32
|
47
|
-15
|
21.90
|
|
2025-10-28
|
4
|
36
|
-32
|
22.20
|
|
2025-10-27
|
1
|
32
|
-31
|
22.20
|
|
2025-10-23
|
8
|
16
|
-8
|
22.25
|
|
2025-10-22
|
26
|
0
|
26
|
22.40
|
|
2025-10-21
|
60
|
7
|
53
|
22.25
|
|
2025-10-20
|
16
|
67
|
-51
|
22.00
|
|
2025-10-17
|
58
|
10
|
48
|
22.40
|
|
2025-10-16
|
51
|
13
|
38
|
22.30
|
|
2025-10-15
|
59
|
2
|
57
|
22.10
|
|
2025-10-14
|
93
|
29
|
64
|
22.10
|
|
2025-10-13
|
23
|
133
|
-110
|
22.05
|
|
2025-10-09
|
29
|
43
|
-14
|
22.30
|
|
2025-10-08
|
4
|
43
|
-39
|
22.40
|
|
2025-10-07
|
98
|
29
|
69
|
22.50
|
|
2025-10-03
|
2
|
92
|
-90
|
22.60
|
|
2025-10-02
|
24
|
30
|
-6
|
22.85
|
|
2025-10-01
|
18
|
149
|
-131
|
22.75
|
|
2025-09-30
|
71
|
21
|
50
|
23.10
|
|
2025-09-26
|
17
|
186
|
-169
|
22.80
|
|
2025-09-25
|
0
|
70
|
-70
|
23.05
|
|
2025-09-24
|
35
|
119
|
-84
|
23.20
|
|
2025-09-23
|
1
|
54
|
-53
|
23.10
|
|
2025-09-22
|
3
|
91
|
-88
|
23.35
|
|
2025-09-19
|
61
|
99
|
-38
|
23.20
|
|
2025-09-18
|
17
|
56
|
-39
|
23.70
|
|
2025-09-17
|
29
|
218
|
-189
|
23.50
|
|
2025-09-16
|
14
|
93
|
-79
|
23.80
|
|
2025-09-15
|
44
|
76
|
-32
|
23.90
|
|
2025-09-12
|
8
|
56
|
-48
|
24.05
|
|
2025-09-11
|
0
|
173
|
-173
|
24.15
|
|
2025-09-10
|
12
|
62
|
-50
|
25.20
|
|
2025-09-09
|
19
|
63
|
-44
|
25.25
|
|
2025-09-08
|
69
|
41
|
28
|
25.65
|
|
2025-09-04
|
56
|
41
|
15
|
25.60
|
|
2025-09-02
|
303
|
34
|
269
|
25.60
|
|
2025-09-01
|
58
|
17
|
41
|
24.25
|
|
2025-08-29
|
91
|
133
|
-42
|
24.15
|
|
2025-08-28
|
71
|
23
|
48
|
25.50
|
|
2025-08-27
|
136
|
63
|
73
|
25.65
|
|
2025-08-26
|
52
|
33
|
19
|
25.05
|
|
2025-08-25
|
196
|
12
|
184
|
25.40
|
|
2025-08-22
|
42
|
12
|
30
|
24.70
|
|
2025-08-21
|
102
|
0
|
102
|
24.50
|
|
2025-08-19
|
60
|
0
|
60
|
24.25
|
|
2025-08-18
|
71
|
2
|
69
|
24.40
|
|
2025-08-15
|
19
|
10
|
9
|
24.60
|
|
2025-08-14
|
71
|
38
|
33
|
24.70
|
|
2025-08-13
|
32
|
71
|
-39
|
24.15
|
|
2025-08-12
|
18
|
42
|
-24
|
23.65
|
|
2025-08-11
|
2
|
20
|
-18
|
23.55
|
|
2025-08-08
|
12
|
70
|
-58
|
24.05
|
|
2025-08-06
|
58
|
283
|
-225
|
24.75
|
|
2025-08-05
|
18
|
201
|
-183
|
26.20
|
|
2025-08-04
|
60
|
14
|
46
|
23.85
|
|
2025-08-01
|
14
|
22
|
-8
|
23.85
|
|
2025-07-31
|
66
|
17
|
49
|
24.05
|
|
2025-07-30
|
102
|
6
|
96
|
24.35
|
|
2025-07-29
|
38
|
16
|
22
|
24.05
|
|
2025-07-28
|
18
|
5
|
13
|
24.25
|
|
2025-07-25
|
14
|
10
|
4
|
24.45
|
|
2025-07-24
|
57
|
26
|
31
|
24.60
|
|
2025-07-23
|
156
|
23
|
133
|
24.50
|
|
2025-07-22
|
33
|
0
|
33
|
23.80
|
|
2025-07-21
|
63
|
6
|
57
|
24.45
|
|
2025-07-18
|
22
|
7
|
15
|
24.25
|
|
2025-07-17
|
75
|
34
|
41
|
24.20
|
|
2025-07-16
|
36
|
69
|
-33
|
23.65
|
|
2025-07-15
|
24
|
20
|
4
|
23.30
|
|
2025-07-11
|
33
|
43
|
-10
|
23.15
|
|
2025-07-10
|
1
|
79
|
-78
|
22.55
|
|
2025-07-09
|
21
|
60
|
-39
|
22.50
|
|
2025-07-08
|
28
|
81
|
-53
|
22.50
|
|
2025-07-02
|
7
|
116
|
-109
|
23.25
|
|
2025-07-01
|
11
|
53
|
-42
|
22.95
|
|
2025-06-30
|
15
|
99
|
-84
|
23.00
|
|
2025-06-27
|
0
|
122
|
-122
|
23.35
|
|
2025-06-26
|
1
|
130
|
-129
|
23.55
|
|
2025-06-25
|
10
|
23
|
-13
|
23.45
|
|
2025-06-24
|
71
|
13
|
58
|
23.60
|
|
2025-06-23
|
55
|
9
|
46
|
23.45
|
|
2025-06-20
|
857
|
4
|
853
|
23.45
|
|
2025-06-19
|
96
|
142
|
-46
|
24.50
|
|
2025-06-18
|
21
|
147
|
-126
|
24.45
|
|
2025-06-17
|
77
|
343
|
-266
|
25.05
|
|
2025-06-16
|
24
|
500
|
-476
|
26.15
|
|
2025-06-13
|
308
|
692
|
-384
|
28.55
|
|
2025-06-12
|
0
|
18
|
-18
|
27.70
|
|
2025-06-11
|
15
|
0
|
15
|
25.20
|
|
2025-06-10
|
100
|
0
|
100
|
22.95
|
|
2025-06-09
|
12
|
61
|
-49
|
22.80
|
|
2025-06-06
|
10
|
12
|
-2
|
23.05
|
|
2025-06-05
|
45
|
16
|
29
|
23.10
|
|
2025-06-02
|
6
|
144
|
-138
|
22.85
|
|
2025-05-20
|
37
|
135
|
-98
|
24.80
|
|
2025-05-19
|
501
|
181
|
320
|
25.60
|
|
2025-05-16
|
91
|
16
|
75
|
24.55
|
|
2025-05-15
|
140
|
27
|
113
|
24.20
|
|
2025-05-14
|
143
|
10
|
133
|
24.35
|
|
2025-05-13
|
70
|
84
|
-14
|
23.85
|
|
2025-05-12
|
68
|
55
|
13
|
23.85
|
|
2025-04-18
|
174
|
405
|
-231
|
23.50
|
|
2025-02-11
|
26
|
1
|
25
|
32.25
|
|
2024-07-31
|
20
|
172
|
-152
|
40.45
|
|
2024-07-30
|
12
|
281
|
-269
|
41.20
|
|
2024-07-29
|
199
|
342
|
-143
|
41.00
|
|
2024-07-26
|
289
|
446
|
-157
|
44.65
|
|
2024-07-23
|
504
|
147
|
357
|
46.45
|
|
2024-07-22
|
44
|
171
|
-127
|
45.45
|
|
2024-07-19
|
50
|
1
|
49
|
41.35
|
|
2024-07-18
|
133
|
255
|
-122
|
42.30
|
|
2024-07-17
|
359
|
26
|
333
|
41.80
|
|
2024-07-16
|
2
|
21
|
-19
|
40.20
|
|
2024-07-15
|
72
|
4
|
68
|
40.90
|
|
2024-07-12
|
0
|
23
|
-23
|
39.90
|
|
2024-07-11
|
0
|
75
|
-75
|
39.80
|
|
2024-07-10
|
49
|
11
|
38
|
40.05
|
|
2024-07-09
|
8
|
205
|
-197
|
40.10
|
|
2024-07-08
|
51
|
68
|
-17
|
40.90
|
|
2024-07-04
|
4
|
58
|
-54
|
40.45
|
|
2024-07-03
|
26
|
2
|
24
|
|
|
2024-07-02
|
14
|
212
|
-198
|
40.85
|
|
2024-07-01
|
140
|
55
|
85
|
41.55
|
|
2024-06-28
|
476
|
47
|
429
|
41.45
|
|
2024-06-27
|
17
|
145
|
-128
|
40.35
|
|
2024-06-26
|
271
|
124
|
147
|
41.25
|
|
2024-06-24
|
5
|
63
|
-58
|
40.05
|
|
2024-06-21
|
73
|
60
|
13
|
40.20
|
|
2024-06-20
|
232
|
4
|
228
|
40.20
|
|
2024-06-18
|
20
|
4
|
16
|
39.90
|
|
2024-06-17
|
90
|
0
|
90
|
40.05
|
|
2024-06-12
|
27
|
39
|
-12
|
40.30
|
|
2024-06-11
|
100
|
1
|
99
|
40.25
|
|
2024-06-07
|
149
|
3
|
146
|
40.25
|
|
2024-06-06
|
0
|
86
|
-86
|
40.05
|
| 合計 | 21353 | 27951 | -6598 | |
