| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
193
|
9
|
184
|
17.85
|
|
2026-06-04
|
105
|
43
|
62
|
17.80
|
|
2026-06-03
|
71
|
0
|
71
|
17.30
|
|
2026-06-02
|
105
|
2
|
103
|
17.20
|
|
2026-06-01
|
191
|
4
|
187
|
17.20
|
|
2026-05-29
|
59
|
1
|
58
|
17.15
|
|
2026-05-28
|
6
|
107
|
-101
|
16.95
|
|
2026-05-27
|
9
|
148
|
-139
|
17.00
|
|
2026-05-26
|
0
|
292
|
-292
|
17.20
|
|
2026-05-22
|
9
|
111
|
-102
|
17.50
|
|
2026-05-21
|
241
|
1
|
240
|
17.60
|
|
2026-05-20
|
43
|
53
|
-10
|
17.35
|
|
2026-05-19
|
122
|
62
|
60
|
17.35
|
|
2026-05-18
|
202
|
39
|
163
|
17.60
|
|
2026-05-15
|
29
|
343
|
-314
|
17.20
|
|
2026-05-14
|
104
|
10
|
94
|
17.70
|
|
2026-05-13
|
129
|
18
|
111
|
17.80
|
|
2026-05-12
|
39
|
111
|
-72
|
17.55
|
|
2026-05-11
|
25
|
103
|
-78
|
17.65
|
|
2026-05-08
|
67
|
123
|
-56
|
17.80
|
|
2026-05-07
|
33
|
95
|
-62
|
17.95
|
|
2026-05-06
|
99
|
42
|
57
|
17.95
|
|
2026-05-05
|
262
|
1
|
261
|
18.10
|
|
2026-05-04
|
12
|
97
|
-85
|
17.50
|
|
2026-04-30
|
19
|
75
|
-56
|
17.70
|
|
2026-04-28
|
46
|
24
|
22
|
18.00
|
|
2026-04-27
|
181
|
26
|
155
|
18.15
|
|
2026-04-24
|
70
|
54
|
16
|
17.90
|
|
2026-04-23
|
43
|
416
|
-373
|
17.90
|
|
2026-04-22
|
123
|
21
|
102
|
18.15
|
|
2026-04-21
|
54
|
105
|
-51
|
18.10
|
|
2026-04-20
|
26
|
258
|
-232
|
18.05
|
|
2026-04-17
|
79
|
207
|
-128
|
18.50
|
|
2026-04-16
|
237
|
2
|
235
|
18.70
|
|
2026-04-15
|
155
|
10
|
145
|
18.45
|
|
2026-04-13
|
104
|
9
|
95
|
18.40
|
|
2026-04-10
|
79
|
11
|
68
|
18.35
|
|
2026-04-08
|
26
|
67
|
-41
|
18.20
|
|
2026-04-07
|
10
|
101
|
-91
|
18.20
|
|
2026-04-02
|
41
|
6
|
35
|
18.90
|
|
2026-04-01
|
347
|
11
|
336
|
18.80
|
|
2026-03-30
|
131
|
57
|
74
|
18.50
|
|
2026-03-27
|
152
|
20
|
132
|
18.50
|
|
2026-03-26
|
151
|
44
|
107
|
18.35
|
|
2026-03-25
|
197
|
27
|
170
|
18.60
|
|
2026-03-23
|
142
|
74
|
68
|
18.35
|
|
2026-03-20
|
113
|
28
|
85
|
18.15
|
|
2026-03-19
|
35
|
23
|
12
|
18.05
|
|
2026-03-18
|
140
|
83
|
57
|
18.15
|
|
2026-03-17
|
82
|
13
|
69
|
17.80
|
|
2026-03-16
|
48
|
27
|
21
|
17.50
|
|
2026-03-13
|
46
|
150
|
-104
|
17.50
|
|
2026-03-12
|
7
|
196
|
-189
|
17.35
|
|
2026-03-11
|
43
|
59
|
-16
|
17.75
|
|
2026-03-10
|
138
|
21
|
117
|
17.95
|
|
2026-03-06
|
68
|
24
|
44
|
18.20
|
|
2026-03-05
|
89
|
1
|
88
|
17.80
|
|
2026-03-04
|
2
|
82
|
-80
|
17.35
|
|
2026-03-03
|
87
|
113
|
-26
|
17.80
|
|
2026-03-02
|
46
|
30
|
16
|
18.00
|
|
2026-02-25
|
37
|
70
|
-33
|
17.95
|
|
2026-02-24
|
26
|
87
|
-61
|
17.95
|
|
2026-02-09
|
8
|
43
|
-35
|
18.20
|
|
2026-02-06
|
2
|
288
|
-286
|
18.15
|
|
2026-02-05
|
116
|
235
|
-119
|
18.65
|
|
2026-02-04
|
5
|
261
|
-256
|
18.55
|
|
2026-02-03
|
3
|
106
|
-103
|
18.60
|
|
2026-02-02
|
23
|
142
|
-119
|
18.90
|
|
2026-01-30
|
4
|
209
|
-205
|
19.05
|
|
2026-01-29
|
29
|
86
|
-57
|
19.50
|
|
2026-01-28
|
114
|
451
|
-337
|
20.10
|
|
2026-01-27
|
193
|
364
|
-171
|
20.05
|
|
2026-01-23
|
13
|
193
|
-180
|
19.30
|
|
2026-01-22
|
4
|
61
|
-57
|
19.75
|
|
2026-01-21
|
11
|
139
|
-128
|
19.80
|
|
2026-01-20
|
30
|
56
|
-26
|
20.15
|
|
2026-01-19
|
148
|
26
|
122
|
20.25
|
|
2026-01-16
|
175
|
73
|
102
|
20.50
|
|
2026-01-15
|
128
|
20
|
108
|
20.95
|
|
2026-01-14
|
181
|
18
|
163
|
20.40
|
|
2026-01-13
|
100
|
33
|
67
|
20.30
|
|
2026-01-12
|
369
|
3
|
366
|
20.45
|
|
2026-01-09
|
90
|
9
|
81
|
19.95
|
|
2026-01-08
|
91
|
6
|
85
|
19.60
|
|
2026-01-07
|
118
|
10
|
108
|
19.35
|
|
2026-01-05
|
107
|
5
|
102
|
18.95
|
|
2026-01-02
|
160
|
83
|
77
|
19.15
|
|
2025-12-31
|
83
|
11
|
72
|
18.95
|
|
2025-12-30
|
20
|
282
|
-262
|
18.95
|
|
2025-12-29
|
63
|
26
|
37
|
19.25
|
|
2025-12-24
|
119
|
57
|
62
|
19.45
|
|
2025-12-23
|
198
|
35
|
163
|
19.60
|
|
2025-12-22
|
138
|
17
|
121
|
19.50
|
|
2025-12-19
|
452
|
74
|
378
|
19.45
|
|
2025-12-18
|
113
|
64
|
49
|
19.10
|
|
2025-12-17
|
80
|
32
|
48
|
19.15
|
|
2025-12-16
|
51
|
18
|
33
|
19.25
|
|
2025-12-15
|
88
|
32
|
56
|
19.35
|
|
2025-12-12
|
12
|
210
|
-198
|
19.25
|
|
2025-12-11
|
159
|
119
|
40
|
19.55
|
|
2025-12-10
|
379
|
80
|
299
|
19.80
|
|
2025-12-08
|
5
|
164
|
-159
|
19.25
|
|
2025-12-05
|
11
|
49
|
-38
|
19.45
|
|
2025-12-04
|
367
|
15
|
352
|
19.90
|
|
2025-12-03
|
65
|
8
|
57
|
19.45
|
|
2025-12-02
|
31
|
187
|
-156
|
19.50
|
|
2025-12-01
|
103
|
22
|
81
|
19.95
|
|
2025-11-27
|
86
|
9
|
77
|
19.70
|
|
2025-11-26
|
170
|
146
|
24
|
19.50
|
|
2025-11-25
|
122
|
79
|
43
|
19.35
|
|
2025-11-24
|
291
|
83
|
208
|
19.25
|
|
2025-11-21
|
64
|
137
|
-73
|
19.05
|
|
2025-11-20
|
164
|
88
|
76
|
19.65
|
|
2025-11-19
|
7
|
143
|
-136
|
20.30
|
|
2025-11-18
|
136
|
198
|
-62
|
20.25
|
|
2025-11-17
|
491
|
937
|
-446
|
20.55
|
|
2025-11-14
|
1487
|
170
|
1317
|
21.55
|
|
2025-11-13
|
192
|
5
|
187
|
19.60
|
|
2025-11-12
|
438
|
9
|
429
|
19.55
|
|
2025-11-11
|
69
|
6
|
63
|
18.85
|
|
2025-11-10
|
71
|
1
|
70
|
18.80
|
|
2025-11-07
|
19
|
145
|
-126
|
18.45
|
|
2025-11-06
|
3
|
66
|
-63
|
18.20
|
|
2025-11-05
|
15
|
115
|
-100
|
18.20
|
|
2025-11-04
|
0
|
113
|
-113
|
18.40
|
|
2025-10-31
|
34
|
80
|
-46
|
19.00
|
|
2025-10-30
|
44
|
197
|
-153
|
18.95
|
|
2025-10-29
|
46
|
480
|
-434
|
18.95
|
|
2025-10-28
|
70
|
320
|
-250
|
19.15
|
|
2025-10-27
|
189
|
466
|
-277
|
19.60
|
|
2025-10-23
|
1114
|
1999
|
-885
|
20.30
|
|
2025-10-22
|
673
|
105
|
568
|
19.50
|
|
2025-10-20
|
18
|
77
|
-59
|
17.75
|
|
2025-10-17
|
115
|
32
|
83
|
17.90
|
|
2025-10-16
|
15
|
146
|
-131
|
17.80
|
|
2025-10-15
|
27
|
133
|
-106
|
17.80
|
|
2025-10-14
|
184
|
101
|
83
|
18.15
|
|
2025-10-08
|
103
|
0
|
103
|
18.80
|
|
2025-10-07
|
93
|
19
|
74
|
18.70
|
|
2025-10-03
|
34
|
74
|
-40
|
18.80
|
|
2025-10-02
|
64
|
34
|
30
|
18.90
|
|
2025-10-01
|
254
|
10
|
244
|
19.05
|
|
2025-09-30
|
332
|
0
|
332
|
18.95
|
|
2025-09-26
|
96
|
124
|
-28
|
18.40
|
|
2025-09-25
|
87
|
59
|
28
|
18.70
|
|
2025-09-24
|
369
|
132
|
237
|
18.60
|
|
2025-09-23
|
51
|
14
|
37
|
18.35
|
|
2025-09-22
|
18
|
69
|
-51
|
18.25
|
|
2025-09-19
|
58
|
146
|
-88
|
18.25
|
|
2025-09-18
|
137
|
2
|
135
|
18.55
|
|
2025-09-17
|
180
|
82
|
98
|
18.50
|
|
2025-09-16
|
32
|
46
|
-14
|
18.30
|
|
2025-09-15
|
48
|
24
|
24
|
18.20
|
|
2025-09-12
|
10
|
25
|
-15
|
18.40
|
|
2025-09-11
|
3
|
216
|
-213
|
18.40
|
|
2025-09-10
|
136
|
31
|
105
|
19.00
|
|
2025-09-09
|
109
|
66
|
43
|
18.85
|
|
2025-09-08
|
194
|
14
|
180
|
18.75
|
|
2025-09-05
|
73
|
15
|
58
|
18.35
|
|
2025-09-04
|
185
|
2
|
183
|
18.35
|
|
2025-09-03
|
31
|
122
|
-91
|
18.10
|
|
2025-09-02
|
10
|
78
|
-68
|
18.10
|
|
2025-09-01
|
42
|
130
|
-88
|
17.80
|
|
2025-08-29
|
4
|
371
|
-367
|
18.20
|
|
2025-08-28
|
69
|
338
|
-269
|
18.65
|
|
2025-08-26
|
14
|
113
|
-99
|
17.35
|
|
2025-08-22
|
84
|
32
|
52
|
17.70
|
|
2025-08-21
|
99
|
8
|
91
|
17.55
|
|
2025-08-20
|
131
|
94
|
37
|
17.25
|
|
2025-08-19
|
166
|
17
|
149
|
17.60
|
|
2025-08-18
|
92
|
22
|
70
|
17.45
|
|
2025-08-15
|
58
|
17
|
41
|
17.45
|
|
2025-08-14
|
86
|
0
|
86
|
17.60
|
|
2025-08-12
|
21
|
11
|
10
|
17.20
|
|
2025-08-08
|
34
|
9
|
25
|
17.45
|
|
2025-08-07
|
72
|
9
|
63
|
17.55
|
|
2025-08-06
|
56
|
14
|
42
|
17.85
|
|
2025-08-05
|
94
|
7
|
87
|
17.75
|
|
2025-08-04
|
50
|
1
|
49
|
17.45
|
|
2025-08-01
|
61
|
22
|
39
|
17.20
|
|
2025-07-30
|
24
|
9
|
15
|
17.55
|
|
2025-07-29
|
36
|
8
|
28
|
17.45
|
|
2025-07-28
|
11
|
2
|
9
|
17.65
|
|
2025-07-25
|
30
|
1
|
29
|
17.65
|
|
2025-07-23
|
19
|
0
|
19
|
17.55
|
|
2025-07-22
|
82
|
0
|
82
|
17.00
|
|
2025-07-18
|
7
|
1
|
6
|
17.35
|
|
2025-07-17
|
35
|
2
|
33
|
17.35
|
|
2025-07-16
|
0
|
30
|
-30
|
17.20
|
|
2025-07-11
|
71
|
11
|
60
|
16.85
|
|
2025-07-09
|
7
|
49
|
-42
|
16.40
|
|
2025-07-08
|
0
|
46
|
-46
|
16.00
|
|
2025-07-07
|
4
|
37
|
-33
|
16.30
|
|
2025-07-04
|
10
|
102
|
-92
|
16.50
|
|
2025-07-03
|
13
|
2
|
11
|
16.90
|
|
2025-07-02
|
9
|
22
|
-13
|
16.75
|
|
2025-07-01
|
16
|
28
|
-12
|
16.55
|
|
2025-06-27
|
5
|
23
|
-18
|
16.90
|
|
2025-06-26
|
15
|
24
|
-9
|
16.75
|
|
2025-06-25
|
23
|
31
|
-8
|
16.75
|
|
2025-06-24
|
100
|
13
|
87
|
16.65
|
|
2025-06-23
|
34
|
86
|
-52
|
16.30
|
|
2025-06-20
|
20
|
161
|
-141
|
16.50
|
|
2025-06-19
|
1
|
84
|
-83
|
16.80
|
|
2025-06-18
|
2
|
97
|
-95
|
17.20
|
|
2025-06-17
|
8
|
113
|
-105
|
16.85
|
|
2025-06-16
|
21
|
111
|
-90
|
17.20
|
|
2025-06-13
|
18
|
30
|
-12
|
17.05
|
|
2025-06-12
|
24
|
128
|
-104
|
17.40
|
|
2025-06-10
|
28
|
81
|
-53
|
17.30
|
|
2025-06-09
|
13
|
128
|
-115
|
17.20
|
|
2025-06-06
|
2
|
92
|
-90
|
17.55
|
|
2025-06-05
|
24
|
60
|
-36
|
17.50
|
|
2025-06-04
|
14
|
77
|
-63
|
18.00
|
|
2025-06-03
|
16
|
76
|
-60
|
18.10
|
|
2025-06-02
|
95
|
126
|
-31
|
18.35
|
|
2025-05-19
|
98
|
274
|
-176
|
19.40
|
|
2025-05-16
|
1
|
56
|
-55
|
18.50
|
|
2025-05-15
|
19
|
48
|
-29
|
18.50
|
|
2025-05-14
|
88
|
8
|
80
|
18.40
|
|
2025-05-13
|
32
|
87
|
-55
|
18.40
|
|
2025-05-12
|
45
|
15
|
30
|
18.50
|
|
2025-04-18
|
17
|
5
|
12
|
18.55
|
|
2024-07-31
|
8
|
47
|
-39
|
28.05
|
|
2024-07-30
|
70
|
9
|
61
|
28.55
|
|
2024-07-29
|
74
|
47
|
27
|
27.85
|
|
2024-07-26
|
65
|
175
|
-110
|
28.20
|
|
2024-07-23
|
56
|
16
|
40
|
29.50
|
|
2024-07-22
|
38
|
15
|
23
|
29.05
|
|
2024-07-19
|
112
|
545
|
-433
|
28.85
|
|
2024-07-16
|
7
|
101
|
-94
|
28.70
|
|
2024-07-15
|
27
|
19
|
8
|
28.50
|
|
2024-07-12
|
25
|
18
|
7
|
28.55
|
|
2024-07-11
|
15
|
160
|
-145
|
28.40
|
|
2024-07-10
|
138
|
119
|
19
|
28.60
|
|
2024-07-09
|
16
|
181
|
-165
|
28.20
|
|
2024-07-08
|
98
|
11
|
87
|
29.05
|
|
2024-07-05
|
15
|
88
|
-73
|
28.45
|
|
2024-07-03
|
100
|
300
|
-200
|
|
|
2024-07-02
|
38
|
115
|
-77
|
28.80
|
|
2024-07-01
|
65
|
13
|
52
|
28.65
|
|
2024-06-28
|
83
|
34
|
49
|
28.55
|
|
2024-06-27
|
31
|
66
|
-35
|
28.45
|
|
2024-06-26
|
235
|
19
|
216
|
28.70
|
|
2024-06-25
|
49
|
33
|
16
|
28.10
|
|
2024-06-24
|
12
|
41
|
-29
|
28.25
|
|
2024-06-21
|
261
|
13
|
248
|
28.45
|
|
2024-06-20
|
145
|
29
|
116
|
28.50
|
|
2024-06-18
|
59
|
112
|
-53
|
28.55
|
|
2024-06-17
|
132
|
23
|
109
|
27.35
|
|
2024-06-14
|
12
|
19
|
-7
|
26.80
|
|
2024-06-13
|
7
|
22
|
-15
|
26.65
|
|
2024-06-12
|
5
|
27
|
-22
|
27.05
|
|
2024-06-07
|
38
|
13
|
25
|
27.90
|
|
2024-06-06
|
40
|
11
|
29
|
27.70
|
| 合計 | 23841 | 22899 | 942 | |
