| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
159
|
-114
|
55.40
|
|
2026-06-04
|
29
|
153
|
-124
|
58.60
|
|
2026-06-03
|
42
|
225
|
-183
|
55.80
|
|
2026-06-02
|
90
|
26
|
64
|
52.70
|
|
2026-06-01
|
180
|
101
|
79
|
53.20
|
|
2026-05-29
|
624
|
3181
|
-2557
|
49.25
|
|
2026-05-28
|
42
|
3
|
39
|
47.10
|
|
2026-05-27
|
11
|
97
|
-86
|
47.85
|
|
2026-05-26
|
4
|
103
|
-99
|
48.75
|
|
2026-05-25
|
6
|
196
|
-190
|
49.40
|
|
2026-05-22
|
65
|
37
|
28
|
50.50
|
|
2026-05-21
|
115
|
0
|
115
|
49.00
|
|
2026-05-20
|
82
|
2
|
80
|
48.85
|
|
2026-05-19
|
25
|
33
|
-8
|
49.20
|
|
2026-05-18
|
37
|
3
|
34
|
50.20
|
|
2026-05-15
|
56
|
9
|
47
|
51.10
|
|
2026-05-14
|
89
|
23
|
66
|
53.70
|
|
2026-05-12
|
18
|
28
|
-10
|
50.10
|
|
2026-05-11
|
2
|
58
|
-56
|
48.85
|
|
2026-05-08
|
28
|
59
|
-31
|
49.70
|
|
2026-05-07
|
29
|
46
|
-17
|
48.90
|
|
2026-05-06
|
6
|
56
|
-50
|
49.45
|
|
2026-05-05
|
96
|
1
|
95
|
49.80
|
|
2026-04-29
|
7
|
45
|
-38
|
49.40
|
|
2026-04-28
|
32
|
3
|
29
|
48.05
|
|
2026-04-27
|
17
|
8
|
9
|
48.30
|
|
2026-04-24
|
29
|
39
|
-10
|
48.30
|
|
2026-04-23
|
48
|
177
|
-129
|
50.00
|
|
2026-04-22
|
40
|
1
|
39
|
50.70
|
|
2026-04-21
|
25
|
1
|
24
|
50.90
|
|
2026-04-20
|
9
|
31
|
-22
|
50.60
|
|
2026-04-17
|
31
|
45
|
-14
|
53.30
|
|
2026-04-16
|
24
|
5
|
19
|
53.40
|
|
2026-04-14
|
0
|
62
|
-62
|
52.90
|
|
2026-04-13
|
48
|
4
|
44
|
53.80
|
|
2026-04-10
|
33
|
23
|
10
|
55.00
|
|
2026-04-09
|
4
|
176
|
-172
|
55.00
|
|
2026-04-08
|
39
|
107
|
-68
|
56.10
|
|
2026-04-02
|
60
|
89
|
-29
|
57.10
|
|
2026-04-01
|
52
|
35
|
17
|
56.00
|
|
2026-03-31
|
12
|
39
|
-27
|
51.30
|
|
2026-03-30
|
16
|
45
|
-29
|
53.80
|
|
2026-03-27
|
7
|
153
|
-146
|
54.50
|
|
2026-03-26
|
27
|
173
|
-146
|
56.60
|
|
2026-03-25
|
37
|
447
|
-410
|
55.40
|
|
2026-03-24
|
162
|
11
|
151
|
52.90
|
|
2026-03-23
|
40
|
52
|
-12
|
48.15
|
|
2026-03-20
|
46
|
138
|
-92
|
48.55
|
|
2026-03-19
|
2
|
103
|
-101
|
50.40
|
|
2026-03-17
|
57
|
66
|
-9
|
52.40
|
|
2026-03-13
|
5
|
56
|
-51
|
50.60
|
|
2026-03-12
|
9
|
46
|
-37
|
51.10
|
|
2026-03-11
|
19
|
14
|
5
|
51.20
|
|
2026-03-10
|
29
|
59
|
-30
|
50.30
|
|
2026-03-09
|
15
|
71
|
-56
|
50.70
|
|
2026-03-06
|
13
|
92
|
-79
|
53.50
|
|
2026-03-05
|
69
|
101
|
-32
|
54.30
|
|
2026-03-04
|
86
|
60
|
26
|
52.00
|
|
2026-03-03
|
44
|
71
|
-27
|
50.60
|
|
2026-03-02
|
31
|
20
|
11
|
52.30
|
|
2026-02-26
|
47
|
59
|
-12
|
51.40
|
|
2026-02-24
|
17
|
4
|
13
|
51.80
|
|
2026-02-23
|
102
|
48
|
54
|
51.80
|
|
2026-02-11
|
53
|
22
|
31
|
53.70
|
|
2026-02-06
|
19
|
99
|
-80
|
54.50
|
|
2026-02-05
|
9
|
19
|
-10
|
56.10
|
|
2026-02-04
|
33
|
20
|
13
|
56.30
|
|
2026-02-03
|
31
|
43
|
-12
|
56.80
|
|
2026-02-02
|
57
|
40
|
17
|
56.10
|
|
2026-01-27
|
46
|
15
|
31
|
59.60
|
|
2026-01-26
|
79
|
20
|
59
|
58.80
|
|
2026-01-23
|
58
|
31
|
27
|
59.70
|
|
2026-01-22
|
7
|
23
|
-16
|
58.00
|
|
2026-01-21
|
4
|
103
|
-99
|
58.00
|
|
2026-01-16
|
16
|
32
|
-16
|
61.70
|
|
2026-01-14
|
32
|
2
|
30
|
61.80
|
|
2026-01-13
|
4
|
10
|
-6
|
61.00
|
|
2026-01-12
|
46
|
3
|
43
|
61.40
|
|
2026-01-09
|
5
|
17
|
-12
|
61.40
|
|
2026-01-08
|
124
|
36
|
88
|
62.60
|
|
2026-01-07
|
50
|
2
|
48
|
60.40
|
|
2026-01-05
|
51
|
7
|
44
|
59.40
|
|
2026-01-02
|
13
|
78
|
-65
|
60.50
|
|
2025-12-29
|
8
|
20
|
-12
|
61.30
|
|
2025-12-26
|
3
|
7
|
-4
|
61.90
|
|
2025-12-19
|
77
|
125
|
-48
|
62.80
|
|
2025-12-18
|
12
|
23
|
-11
|
63.50
|
|
2025-12-17
|
28
|
1
|
27
|
63.80
|
|
2025-12-16
|
4
|
10
|
-6
|
63.60
|
|
2025-12-15
|
8
|
4
|
4
|
64.10
|
|
2025-12-12
|
0
|
32
|
-32
|
64.10
|
|
2025-12-11
|
3
|
17
|
-14
|
65.50
|
|
2025-12-10
|
4
|
25
|
-21
|
65.40
|
|
2025-12-09
|
19
|
12
|
7
|
66.80
|
|
2025-12-08
|
3
|
11
|
-8
|
67.10
|
|
2025-12-05
|
2
|
41
|
-39
|
67.40
|
|
2025-12-04
|
16
|
22
|
-6
|
68.60
|
|
2025-12-03
|
0
|
38
|
-38
|
69.00
|
|
2025-12-02
|
15
|
2
|
13
|
70.80
|
|
2025-12-01
|
6
|
9
|
-3
|
68.00
|
|
2025-11-28
|
13
|
20
|
-7
|
68.20
|
|
2025-11-27
|
16
|
5
|
11
|
67.60
|
|
2025-11-24
|
102
|
35
|
67
|
66.20
|
|
2025-11-21
|
40
|
23
|
17
|
64.20
|
|
2025-11-20
|
56
|
5
|
51
|
66.10
|
|
2025-11-19
|
62
|
3
|
59
|
65.60
|
|
2025-11-18
|
49
|
18
|
31
|
66.20
|
|
2025-11-17
|
43
|
18
|
25
|
66.90
|
|
2025-11-14
|
46
|
28
|
18
|
68.50
|
|
2025-11-13
|
41
|
15
|
26
|
67.20
|
|
2025-11-12
|
68
|
19
|
49
|
67.20
|
|
2025-11-11
|
31
|
41
|
-10
|
65.70
|
|
2025-11-10
|
61
|
2
|
59
|
65.60
|
|
2025-11-07
|
44
|
14
|
30
|
67.50
|
|
2025-11-06
|
21
|
10
|
11
|
68.30
|
|
2025-11-05
|
24
|
49
|
-25
|
69.10
|
|
2025-11-04
|
161
|
43
|
118
|
70.40
|
|
2025-11-03
|
3
|
6
|
-3
|
70.40
|
|
2025-10-31
|
29
|
23
|
6
|
71.40
|
|
2025-10-30
|
31
|
12
|
19
|
70.10
|
|
2025-10-29
|
4
|
25
|
-21
|
70.20
|
|
2025-10-28
|
3
|
10
|
-7
|
71.10
|
|
2025-10-27
|
0
|
40
|
-40
|
71.80
|
|
2025-10-23
|
7
|
81
|
-74
|
73.30
|
|
2025-10-22
|
25
|
11
|
14
|
75.00
|
|
2025-10-21
|
42
|
15
|
27
|
72.90
|
|
2025-10-20
|
18
|
9
|
9
|
72.30
|
|
2025-10-16
|
24
|
1
|
23
|
71.90
|
|
2025-10-15
|
21
|
7
|
14
|
70.80
|
|
2025-10-14
|
43
|
3
|
40
|
70.20
|
|
2025-10-13
|
56
|
4
|
52
|
72.30
|
|
2025-10-09
|
39
|
4
|
35
|
72.40
|
|
2025-10-08
|
22
|
3
|
19
|
72.90
|
|
2025-10-07
|
38
|
1
|
37
|
73.40
|
|
2025-10-03
|
13
|
53
|
-40
|
74.20
|
|
2025-10-02
|
39
|
1
|
38
|
76.70
|
|
2025-10-01
|
15
|
4
|
11
|
75.50
|
|
2025-09-30
|
29
|
20
|
9
|
75.70
|
|
2025-09-26
|
0
|
45
|
-45
|
76.20
|
|
2025-09-22
|
0
|
50
|
-50
|
75.80
|
|
2025-09-19
|
3
|
59
|
-56
|
77.00
|
|
2025-09-18
|
3
|
16
|
-13
|
76.70
|
|
2025-09-17
|
10
|
13
|
-3
|
76.30
|
|
2025-09-16
|
1
|
9
|
-8
|
76.60
|
|
2025-09-15
|
2
|
73
|
-71
|
76.90
|
|
2025-09-12
|
0
|
11
|
-11
|
77.70
|
|
2025-09-11
|
11
|
92
|
-81
|
77.80
|
|
2025-09-09
|
22
|
14
|
8
|
80.20
|
|
2025-09-08
|
49
|
10
|
39
|
80.90
|
|
2025-09-05
|
34
|
3
|
31
|
80.70
|
|
2025-09-04
|
55
|
1
|
54
|
80.50
|
|
2025-09-01
|
42
|
15
|
27
|
80.30
|
|
2025-08-29
|
4
|
76
|
-72
|
81.00
|
|
2025-08-28
|
71
|
40
|
31
|
81.80
|
|
2025-08-27
|
96
|
22
|
74
|
81.80
|
|
2025-08-26
|
4
|
24
|
-20
|
79.60
|
|
2025-08-22
|
8
|
0
|
8
|
79.30
|
|
2025-08-20
|
1
|
29
|
-28
|
77.60
|
|
2025-08-18
|
19
|
5
|
14
|
79.40
|
|
2025-08-15
|
55
|
14
|
41
|
79.70
|
|
2025-08-14
|
17
|
2
|
15
|
79.00
|
|
2025-08-12
|
33
|
6
|
27
|
78.30
|
|
2025-08-11
|
43
|
11
|
32
|
77.40
|
|
2025-08-08
|
74
|
19
|
55
|
78.80
|
|
2025-08-07
|
15
|
31
|
-16
|
81.00
|
|
2025-08-05
|
89
|
5
|
84
|
84.20
|
|
2025-08-04
|
66
|
18
|
48
|
83.00
|
|
2025-08-01
|
26
|
29
|
-3
|
82.30
|
|
2025-07-31
|
18
|
25
|
-7
|
81.80
|
|
2025-07-30
|
70
|
27
|
43
|
83.70
|
|
2025-07-29
|
13
|
21
|
-8
|
81.30
|
|
2025-07-28
|
17
|
20
|
-3
|
82.80
|
|
2025-07-25
|
59
|
15
|
44
|
82.30
|
|
2025-07-24
|
64
|
16
|
48
|
83.40
|
|
2025-07-23
|
31
|
6
|
25
|
82.60
|
|
2025-07-22
|
22
|
38
|
-16
|
81.60
|
|
2025-07-18
|
22
|
4
|
18
|
87.30
|
|
2025-07-17
|
44
|
10
|
34
|
87.70
|
|
2025-07-16
|
98
|
20
|
78
|
86.00
|
|
2025-07-15
|
34
|
9
|
25
|
84.10
|
|
2025-07-14
|
28
|
42
|
-14
|
84.50
|
|
2025-07-11
|
72
|
103
|
-31
|
85.60
|
|
2025-07-10
|
84
|
12
|
72
|
85.60
|
|
2025-07-09
|
11
|
35
|
-24
|
86.50
|
|
2025-07-08
|
44
|
13
|
31
|
86.60
|
|
2025-07-07
|
21
|
36
|
-15
|
87.50
|
|
2025-07-04
|
42
|
12
|
30
|
89.90
|
|
2025-07-03
|
60
|
10
|
50
|
92.10
|
|
2025-07-02
|
1
|
12
|
-11
|
91.00
|
|
2025-07-01
|
57
|
11
|
46
|
91.00
|
|
2025-06-30
|
59
|
12
|
47
|
91.00
|
|
2025-06-27
|
54
|
17
|
37
|
92.10
|
|
2025-06-26
|
51
|
22
|
29
|
92.00
|
|
2025-06-25
|
56
|
27
|
29
|
93.50
|
|
2025-06-19
|
56
|
23
|
33
|
95.60
|
|
2025-06-18
|
32
|
11
|
21
|
94.00
|
|
2025-06-17
|
17
|
8
|
9
|
92.70
|
|
2025-06-13
|
19
|
96
|
-77
|
92.60
|
|
2025-06-12
|
61
|
136
|
-75
|
88.80
|
|
2025-06-11
|
35
|
12
|
23
|
86.00
|
|
2025-06-10
|
35
|
12
|
23
|
85.20
|
|
2025-06-09
|
49
|
3
|
46
|
82.70
|
|
2025-06-06
|
34
|
1
|
33
|
81.80
|
|
2025-06-05
|
43
|
13
|
30
|
81.50
|
|
2025-06-04
|
32
|
84
|
-52
|
80.80
|
|
2025-06-03
|
5
|
17
|
-12
|
76.00
|
|
2025-06-02
|
7
|
46
|
-39
|
75.30
|
|
2025-05-20
|
47
|
10
|
37
|
78.00
|
|
2025-05-19
|
95
|
4
|
91
|
79.50
|
|
2025-05-16
|
29
|
6
|
23
|
78.00
|
|
2025-05-15
|
19
|
44
|
-25
|
77.40
|
|
2025-05-12
|
5
|
24
|
-19
|
78.90
|
|
2025-04-18
|
0
|
42
|
-42
|
78.00
|
|
2025-02-11
|
67
|
25
|
42
|
91.70
|
|
2024-07-31
|
2
|
7
|
-5
|
82.60
|
|
2024-07-29
|
7
|
51
|
-44
|
82.60
|
|
2024-07-26
|
22
|
52
|
-30
|
85.80
|
|
2024-07-22
|
33
|
69
|
-36
|
87.10
|
|
2024-07-19
|
11
|
71
|
-60
|
86.50
|
|
2024-07-18
|
3
|
35
|
-32
|
88.40
|
|
2024-07-17
|
102
|
21
|
81
|
88.10
|
|
2024-07-16
|
2
|
57
|
-55
|
85.60
|
|
2024-07-12
|
23
|
12
|
11
|
85.30
|
|
2024-07-11
|
1
|
6
|
-5
|
84.90
|
|
2024-07-09
|
16
|
35
|
-19
|
84.10
|
|
2024-07-08
|
11
|
0
|
11
|
86.00
|
|
2024-07-05
|
12
|
46
|
-34
|
86.80
|
|
2024-07-04
|
0
|
7
|
-7
|
86.90
|
|
2024-07-03
|
0
|
46
|
-46
|
|
|
2024-07-02
|
11
|
50
|
-39
|
88.60
|
|
2024-07-01
|
80
|
2
|
78
|
90.20
|
|
2024-06-28
|
67
|
26
|
41
|
89.30
|
|
2024-06-27
|
6
|
22
|
-16
|
89.40
|
|
2024-06-26
|
76
|
1
|
75
|
89.50
|
|
2024-06-25
|
12
|
6
|
6
|
87.80
|
|
2024-06-24
|
7
|
26
|
-19
|
86.70
|
|
2024-06-21
|
6
|
41
|
-35
|
88.90
|
|
2024-06-20
|
24
|
9
|
15
|
89.90
|
|
2024-06-19
|
0
|
27
|
-27
|
89.50
|
|
2024-06-18
|
32
|
14
|
18
|
92.00
|
|
2024-06-17
|
26
|
1
|
25
|
91.50
|
|
2024-06-14
|
16
|
4
|
12
|
90.90
|
|
2024-06-12
|
16
|
58
|
-42
|
91.00
|
|
2024-06-07
|
54
|
6
|
48
|
90.10
|
| 合計 | 8785 | 11822 | -3037 | |
