| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
16
|
73
|
55.50
|
|
2026-06-03
|
24
|
13
|
11
|
55.60
|
|
2026-06-02
|
23
|
2
|
21
|
54.90
|
|
2026-05-29
|
29
|
8
|
21
|
53.60
|
|
2026-05-28
|
6
|
13
|
-7
|
53.00
|
|
2026-05-27
|
5
|
39
|
-34
|
54.10
|
|
2026-05-26
|
1
|
46
|
-45
|
54.80
|
|
2026-05-25
|
4
|
42
|
-38
|
56.00
|
|
2026-05-22
|
34
|
11
|
23
|
56.40
|
|
2026-05-21
|
46
|
0
|
46
|
57.10
|
|
2026-05-20
|
27
|
6
|
21
|
56.00
|
|
2026-05-19
|
11
|
54
|
-43
|
55.20
|
|
2026-05-18
|
9
|
25
|
-16
|
54.40
|
|
2026-05-15
|
9
|
35
|
-26
|
55.00
|
|
2026-05-14
|
80
|
2
|
78
|
55.80
|
|
2026-05-13
|
44
|
3
|
41
|
56.20
|
|
2026-05-12
|
31
|
4
|
27
|
56.30
|
|
2026-05-11
|
9
|
23
|
-14
|
56.10
|
|
2026-05-08
|
11
|
25
|
-14
|
57.80
|
|
2026-05-07
|
32
|
0
|
32
|
57.80
|
|
2026-05-06
|
8
|
0
|
8
|
56.90
|
|
2026-05-05
|
34
|
0
|
34
|
56.80
|
|
2026-05-04
|
48
|
0
|
48
|
55.30
|
|
2026-04-30
|
9
|
2
|
7
|
54.90
|
|
2026-04-28
|
28
|
7
|
21
|
55.10
|
|
2026-04-27
|
47
|
9
|
38
|
53.80
|
|
2026-04-21
|
4
|
13
|
-9
|
57.30
|
|
2026-04-17
|
0
|
4
|
-4
|
58.90
|
|
2026-04-16
|
12
|
26
|
-14
|
58.90
|
|
2026-04-15
|
24
|
20
|
4
|
58.30
|
|
2026-04-14
|
4
|
16
|
-12
|
57.80
|
|
2026-04-13
|
9
|
2
|
7
|
58.60
|
|
2026-04-10
|
22
|
0
|
22
|
57.20
|
|
2026-04-09
|
1
|
71
|
-70
|
57.20
|
|
2026-04-08
|
3
|
14
|
-11
|
58.50
|
|
2026-04-07
|
17
|
11
|
6
|
58.50
|
|
2026-04-02
|
15
|
1
|
14
|
59.00
|
|
2026-04-01
|
24
|
0
|
24
|
58.80
|
|
2026-03-31
|
22
|
19
|
3
|
57.50
|
|
2026-03-30
|
11
|
3
|
8
|
57.80
|
|
2026-03-27
|
14
|
3
|
11
|
58.50
|
|
2026-03-26
|
28
|
0
|
28
|
58.00
|
|
2026-03-24
|
29
|
21
|
8
|
57.00
|
|
2026-03-23
|
27
|
22
|
5
|
56.90
|
|
2026-03-20
|
16
|
48
|
-32
|
58.20
|
|
2026-03-19
|
2
|
38
|
-36
|
56.70
|
|
2026-03-17
|
13
|
18
|
-5
|
58.40
|
|
2026-03-16
|
36
|
13
|
23
|
57.10
|
|
2026-03-13
|
25
|
22
|
3
|
57.20
|
|
2026-03-12
|
44
|
18
|
26
|
57.80
|
|
2026-03-11
|
52
|
1
|
51
|
59.50
|
|
2026-03-10
|
51
|
0
|
51
|
58.60
|
|
2026-03-05
|
2
|
36
|
-34
|
61.90
|
|
2026-03-04
|
18
|
9
|
9
|
62.10
|
|
2026-03-03
|
0
|
12
|
-12
|
62.80
|
|
2026-02-24
|
0
|
18
|
-18
|
66.20
|
|
2026-02-23
|
102
|
9
|
93
|
66.80
|
|
2026-02-11
|
68
|
22
|
46
|
64.60
|
|
2026-02-09
|
18
|
4
|
14
|
63.60
|
|
2026-02-06
|
0
|
54
|
-54
|
62.50
|
|
2026-02-05
|
0
|
72
|
-72
|
64.50
|
|
2026-02-04
|
1
|
7
|
-6
|
64.70
|
|
2026-02-03
|
43
|
37
|
6
|
64.50
|
|
2026-02-02
|
12
|
32
|
-20
|
65.50
|
|
2026-01-30
|
4
|
113
|
-109
|
66.50
|
|
2026-01-29
|
103
|
18
|
85
|
68.10
|
|
2026-01-28
|
63
|
106
|
-43
|
68.20
|
|
2026-01-27
|
40
|
15
|
25
|
70.30
|
|
2026-01-26
|
36
|
9
|
27
|
69.90
|
|
2026-01-23
|
66
|
32
|
34
|
70.00
|
|
2026-01-22
|
27
|
64
|
-37
|
69.00
|
|
2026-01-21
|
27
|
48
|
-21
|
69.40
|
|
2026-01-20
|
2
|
52
|
-50
|
70.20
|
|
2026-01-19
|
21
|
53
|
-32
|
70.90
|
|
2026-01-16
|
69
|
0
|
69
|
71.10
|
|
2026-01-15
|
86
|
7
|
79
|
71.70
|
|
2026-01-14
|
76
|
0
|
76
|
70.50
|
|
2026-01-13
|
4
|
81
|
-77
|
69.50
|
|
2026-01-12
|
29
|
190
|
-161
|
70.70
|
|
2026-01-09
|
44
|
0
|
44
|
73.60
|
|
2026-01-08
|
118
|
2
|
116
|
73.10
|
|
2026-01-07
|
35
|
6
|
29
|
72.10
|
|
2026-01-05
|
21
|
32
|
-11
|
70.40
|
|
2026-01-02
|
37
|
0
|
37
|
71.90
|
|
2025-12-30
|
1
|
79
|
-78
|
70.10
|
|
2025-12-29
|
28
|
2
|
26
|
72.40
|
|
2025-12-26
|
19
|
10
|
9
|
71.60
|
|
2025-12-24
|
9
|
41
|
-32
|
71.70
|
|
2025-12-23
|
4
|
8
|
-4
|
72.20
|
|
2025-12-22
|
1
|
108
|
-107
|
72.00
|
|
2025-12-19
|
40
|
59
|
-19
|
73.00
|
|
2025-12-18
|
3
|
11
|
-8
|
73.00
|
|
2025-12-17
|
5
|
22
|
-17
|
72.20
|
|
2025-12-15
|
1
|
20
|
-19
|
71.00
|
|
2025-12-12
|
1
|
49
|
-48
|
70.40
|
|
2025-12-11
|
34
|
56
|
-22
|
72.30
|
|
2025-12-10
|
21
|
83
|
-62
|
72.70
|
|
2025-12-09
|
82
|
11
|
71
|
73.80
|
|
2025-12-08
|
7
|
77
|
-70
|
72.10
|
|
2025-12-05
|
9
|
32
|
-23
|
72.60
|
|
2025-12-04
|
0
|
19
|
-19
|
73.10
|
|
2025-12-03
|
62
|
83
|
-21
|
72.50
|
|
2025-12-02
|
22
|
7
|
15
|
73.40
|
|
2025-11-28
|
3
|
9
|
-6
|
72.40
|
|
2025-11-27
|
46
|
2
|
44
|
72.70
|
|
2025-11-26
|
43
|
0
|
43
|
73.10
|
|
2025-11-25
|
11
|
5
|
6
|
72.80
|
|
2025-11-24
|
53
|
6
|
47
|
72.50
|
|
2025-11-21
|
10
|
39
|
-29
|
69.70
|
|
2025-11-20
|
19
|
2
|
17
|
72.10
|
|
2025-11-19
|
15
|
40
|
-25
|
70.50
|
|
2025-11-18
|
53
|
39
|
14
|
72.80
|
|
2025-11-17
|
39
|
11
|
28
|
71.10
|
|
2025-11-14
|
29
|
0
|
29
|
72.00
|
|
2025-11-13
|
19
|
2
|
17
|
72.00
|
|
2025-11-12
|
141
|
1
|
140
|
71.90
|
|
2025-11-11
|
35
|
5
|
30
|
68.50
|
|
2025-11-10
|
24
|
12
|
12
|
68.40
|
|
2025-11-07
|
0
|
44
|
-44
|
68.00
|
|
2025-11-06
|
22
|
77
|
-55
|
69.80
|
|
2025-11-05
|
41
|
22
|
19
|
71.40
|
|
2025-11-04
|
59
|
41
|
18
|
71.10
|
|
2025-10-31
|
298
|
0
|
298
|
71.10
|
|
2025-10-30
|
19
|
0
|
19
|
66.90
|
|
2025-10-28
|
0
|
6
|
-6
|
68.00
|
|
2025-10-27
|
13
|
1
|
12
|
68.60
|
|
2025-10-23
|
2
|
24
|
-22
|
67.80
|
|
2025-10-22
|
10
|
1
|
9
|
69.00
|
|
2025-10-21
|
15
|
10
|
5
|
68.60
|
|
2025-10-20
|
15
|
11
|
4
|
67.40
|
|
2025-10-17
|
13
|
6
|
7
|
67.40
|
|
2025-10-16
|
6
|
20
|
-14
|
67.10
|
|
2025-10-15
|
0
|
36
|
-36
|
67.40
|
|
2025-10-14
|
7
|
34
|
-27
|
68.70
|
|
2025-10-13
|
0
|
63
|
-63
|
69.30
|
|
2025-10-09
|
5
|
153
|
-148
|
72.00
|
|
2025-10-08
|
193
|
6
|
187
|
70.40
|
|
2025-10-07
|
23
|
12
|
11
|
66.50
|
|
2025-10-03
|
1
|
13
|
-12
|
66.90
|
|
2025-10-02
|
41
|
0
|
41
|
67.20
|
|
2025-10-01
|
20
|
1
|
19
|
67.70
|
|
2025-09-30
|
8
|
5
|
3
|
67.00
|
|
2025-09-26
|
16
|
22
|
-6
|
66.20
|
|
2025-09-24
|
40
|
23
|
17
|
66.80
|
|
2025-09-19
|
0
|
15
|
-15
|
65.80
|
|
2025-09-17
|
2
|
8
|
-6
|
64.40
|
|
2025-09-15
|
0
|
13
|
-13
|
64.40
|
|
2025-09-12
|
1
|
6
|
-5
|
65.30
|
|
2025-09-11
|
0
|
57
|
-57
|
64.90
|
|
2025-09-10
|
10
|
23
|
-13
|
66.70
|
|
2025-09-09
|
0
|
24
|
-24
|
67.30
|
|
2025-09-08
|
32
|
1
|
31
|
68.00
|
|
2025-09-04
|
37
|
0
|
37
|
68.40
|
|
2025-09-03
|
62
|
4
|
58
|
68.20
|
|
2025-09-02
|
33
|
4
|
29
|
67.20
|
|
2025-09-01
|
47
|
1
|
46
|
65.90
|
|
2025-08-29
|
0
|
8
|
-8
|
67.20
|
|
2025-08-28
|
0
|
5
|
-5
|
68.00
|
|
2025-08-26
|
0
|
9
|
-9
|
67.50
|
|
2025-08-22
|
1
|
18
|
-17
|
67.30
|
|
2025-08-20
|
6
|
23
|
-17
|
65.20
|
|
2025-08-19
|
1
|
21
|
-20
|
66.40
|
|
2025-08-18
|
0
|
18
|
-18
|
66.70
|
|
2025-08-14
|
0
|
24
|
-24
|
70.10
|
|
2025-08-12
|
13
|
0
|
13
|
78.00
|
|
2025-08-11
|
0
|
14
|
-14
|
76.70
|
|
2025-08-08
|
3
|
14
|
-11
|
77.90
|
|
2025-08-07
|
0
|
47
|
-47
|
77.80
|
|
2025-08-06
|
19
|
70
|
-51
|
79.20
|
|
2025-08-05
|
74
|
30
|
44
|
79.70
|
|
2025-08-04
|
0
|
6
|
-6
|
76.40
|
|
2025-08-01
|
7
|
18
|
-11
|
74.40
|
|
2025-07-31
|
3
|
20
|
-17
|
74.10
|
|
2025-07-30
|
2
|
75
|
-73
|
74.00
|
|
2025-07-29
|
13
|
22
|
-9
|
76.10
|
|
2025-07-28
|
2
|
29
|
-27
|
77.10
|
|
2025-07-25
|
3
|
24
|
-21
|
77.80
|
|
2025-07-24
|
17
|
7
|
10
|
79.40
|
|
2025-07-23
|
16
|
0
|
16
|
78.00
|
|
2025-07-22
|
6
|
20
|
-14
|
75.40
|
|
2025-07-16
|
1
|
6
|
-5
|
75.40
|
|
2025-07-15
|
0
|
10
|
-10
|
75.80
|
|
2025-07-14
|
1
|
21
|
-20
|
75.70
|
|
2025-07-11
|
20
|
8
|
12
|
77.90
|
|
2025-07-09
|
0
|
12
|
-12
|
74.00
|
|
2025-07-07
|
5
|
14
|
-9
|
75.10
|
|
2025-07-04
|
1
|
33
|
-32
|
76.00
|
|
2025-07-03
|
5
|
11
|
-6
|
78.60
|
|
2025-07-01
|
0
|
13
|
-13
|
78.20
|
|
2025-06-30
|
1
|
14
|
-13
|
78.00
|
|
2025-06-27
|
5
|
13
|
-8
|
79.00
|
|
2025-06-26
|
20
|
9
|
11
|
79.50
|
|
2025-06-25
|
23
|
27
|
-4
|
78.70
|
|
2025-06-24
|
14
|
9
|
5
|
78.00
|
|
2025-06-23
|
67
|
35
|
32
|
77.40
|
|
2025-06-20
|
7
|
14
|
-7
|
78.50
|
|
2025-06-19
|
3
|
45
|
-42
|
78.70
|
|
2025-06-18
|
0
|
15
|
-15
|
81.10
|
|
2025-06-17
|
0
|
28
|
-28
|
81.80
|
|
2025-06-16
|
3
|
16
|
-13
|
81.20
|
|
2025-06-13
|
0
|
84
|
-84
|
81.10
|
|
2025-06-12
|
8
|
17
|
-9
|
84.90
|
|
2025-06-11
|
42
|
8
|
34
|
85.00
|
|
2025-06-10
|
45
|
41
|
4
|
85.20
|
|
2025-06-06
|
4
|
46
|
-42
|
85.50
|
|
2025-06-05
|
3
|
23
|
-20
|
87.60
|
|
2025-06-04
|
35
|
5
|
30
|
88.80
|
|
2025-06-03
|
1
|
17
|
-16
|
88.30
|
|
2025-06-02
|
1
|
7
|
-6
|
88.90
|
|
2025-05-20
|
15
|
2
|
13
|
92.40
|
|
2025-05-19
|
14
|
33
|
-19
|
91.40
|
|
2025-05-16
|
7
|
12
|
-5
|
90.90
|
|
2025-05-14
|
48
|
3
|
45
|
91.60
|
|
2025-05-13
|
33
|
5
|
28
|
89.80
|
|
2025-05-12
|
16
|
42
|
-26
|
90.60
|
|
2024-07-31
|
0
|
10
|
-10
|
93.20
|
|
2024-07-30
|
2
|
11
|
-9
|
93.60
|
|
2024-07-29
|
3
|
57
|
-54
|
94.50
|
|
2024-07-26
|
57
|
13
|
44
|
97.60
|
|
2024-07-23
|
32
|
1
|
31
|
94.50
|
|
2024-07-22
|
3
|
20
|
-17
|
92.00
|
|
2024-07-19
|
44
|
82
|
-38
|
94.20
|
|
2024-07-18
|
29
|
82
|
-53
|
99.40
|
|
2024-07-17
|
118
|
1
|
117
|
98.20
|
|
2024-07-16
|
7
|
54
|
-47
|
97.00
|
|
2024-07-15
|
131
|
3
|
128
|
98.40
|
|
2024-07-12
|
8
|
12
|
-4
|
95.60
|
|
2024-07-11
|
5
|
28
|
-23
|
95.20
|
|
2024-07-10
|
42
|
29
|
13
|
96.60
|
|
2024-07-09
|
16
|
79
|
-63
|
96.30
|
|
2024-07-05
|
38
|
1
|
37
|
97.50
|
|
2024-07-04
|
7
|
18
|
-11
|
96.00
|
|
2024-07-03
|
4
|
56
|
-52
|
|
|
2024-07-02
|
6
|
213
|
-207
|
97.80
|
|
2024-07-01
|
151
|
87
|
64
|
101.00
|
|
2024-06-28
|
124
|
4
|
120
|
97.50
|
|
2024-06-27
|
21
|
103
|
-82
|
95.70
|
|
2024-06-26
|
340
|
2
|
338
|
97.60
|
|
2024-06-25
|
12
|
33
|
-21
|
94.30
|
|
2024-06-24
|
13
|
32
|
-19
|
93.20
|
|
2024-06-21
|
22
|
36
|
-14
|
93.70
|
|
2024-06-20
|
56
|
1
|
55
|
94.50
|
|
2024-06-19
|
10
|
23
|
-13
|
93.80
|
|
2024-06-18
|
23
|
6
|
17
|
95.40
|
|
2024-06-17
|
104
|
1
|
103
|
95.50
|
|
2024-06-14
|
12
|
39
|
-27
|
95.30
|
|
2024-06-13
|
151
|
7
|
144
|
96.90
|
|
2024-06-12
|
23
|
6
|
17
|
94.80
|
|
2024-06-11
|
102
|
2
|
100
|
95.40
|
|
2024-06-07
|
177
|
14
|
163
|
94.50
|
|
2024-06-06
|
11
|
36
|
-25
|
91.10
|
| 合計 | 6893 | 6088 | 805 | |
