| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
62
|
18
|
44
|
30.05
|
|
2026-06-04
|
34
|
70
|
-36
|
30.20
|
|
2026-06-03
|
23
|
55
|
-32
|
29.30
|
|
2026-06-02
|
98
|
7
|
91
|
28.75
|
|
2026-06-01
|
106
|
23
|
83
|
28.55
|
|
2026-05-29
|
42
|
28
|
14
|
28.10
|
|
2026-05-28
|
20
|
117
|
-97
|
28.00
|
|
2026-05-27
|
40
|
69
|
-29
|
28.20
|
|
2026-05-26
|
8
|
70
|
-62
|
28.05
|
|
2026-05-25
|
8
|
140
|
-132
|
28.30
|
|
2026-05-22
|
2
|
63
|
-61
|
28.85
|
|
2026-05-21
|
67
|
13
|
54
|
28.60
|
|
2026-05-20
|
6
|
17
|
-11
|
28.30
|
|
2026-05-19
|
4
|
30
|
-26
|
28.40
|
|
2026-05-14
|
10
|
35
|
-25
|
27.90
|
|
2026-05-13
|
34
|
109
|
-75
|
28.15
|
|
2026-05-12
|
2
|
161
|
-159
|
28.50
|
|
2026-05-11
|
7
|
43
|
-36
|
29.00
|
|
2026-05-08
|
15
|
191
|
-176
|
28.50
|
|
2026-05-06
|
39
|
71
|
-32
|
29.20
|
|
2026-05-05
|
116
|
2
|
114
|
29.55
|
|
2026-05-04
|
108
|
1
|
107
|
28.95
|
|
2026-04-30
|
16
|
52
|
-36
|
29.05
|
|
2026-04-29
|
12
|
0
|
12
|
29.45
|
|
2026-04-28
|
98
|
25
|
73
|
29.20
|
|
2026-04-27
|
4
|
175
|
-171
|
29.90
|
|
2026-04-24
|
0
|
92
|
-92
|
30.50
|
|
2026-04-23
|
13
|
214
|
-201
|
30.70
|
|
2026-04-22
|
29
|
41
|
-12
|
32.20
|
|
2026-04-17
|
26
|
38
|
-12
|
31.15
|
|
2026-04-16
|
20
|
10
|
10
|
31.45
|
|
2026-04-13
|
31
|
20
|
11
|
30.75
|
|
2026-04-10
|
29
|
0
|
29
|
31.50
|
|
2026-04-08
|
58
|
8
|
50
|
31.45
|
|
2026-04-07
|
15
|
0
|
15
|
30.95
|
|
2026-04-02
|
18
|
5
|
13
|
30.95
|
|
2026-04-01
|
13
|
7
|
6
|
31.00
|
|
2026-03-31
|
19
|
48
|
-29
|
30.15
|
|
2026-03-30
|
13
|
47
|
-34
|
30.10
|
|
2026-03-27
|
7
|
40
|
-33
|
30.30
|
|
2026-03-26
|
4
|
39
|
-35
|
30.70
|
|
2026-03-25
|
46
|
0
|
46
|
31.50
|
|
2026-03-24
|
8
|
21
|
-13
|
30.55
|
|
2026-03-23
|
16
|
101
|
-85
|
30.80
|
|
2026-03-19
|
10
|
37
|
-27
|
30.85
|
|
2026-03-18
|
23
|
65
|
-42
|
31.10
|
|
2026-03-16
|
15
|
2
|
13
|
30.80
|
|
2026-03-13
|
27
|
18
|
9
|
30.90
|
|
2026-03-11
|
44
|
15
|
29
|
30.95
|
|
2026-03-10
|
77
|
10
|
67
|
31.05
|
|
2026-03-06
|
11
|
15
|
-4
|
32.25
|
|
2026-03-05
|
106
|
2
|
104
|
31.70
|
|
2026-03-02
|
46
|
4
|
42
|
32.00
|
|
2026-02-26
|
28
|
21
|
7
|
33.10
|
|
2026-02-25
|
7
|
59
|
-52
|
32.95
|
|
2026-02-24
|
31
|
58
|
-27
|
33.45
|
|
2026-02-23
|
41
|
13
|
28
|
33.60
|
|
2026-02-09
|
12
|
38
|
-26
|
33.05
|
|
2026-02-06
|
4
|
71
|
-67
|
32.45
|
|
2026-02-05
|
22
|
5
|
17
|
32.85
|
|
2026-02-03
|
4
|
10
|
-6
|
33.45
|
|
2026-02-02
|
93
|
9
|
84
|
33.45
|
|
2026-01-30
|
0
|
75
|
-75
|
34.00
|
|
2026-01-29
|
3
|
31
|
-28
|
34.75
|
|
2026-01-28
|
17
|
6
|
11
|
34.95
|
|
2026-01-23
|
23
|
0
|
23
|
35.40
|
|
2026-01-22
|
38
|
5
|
33
|
35.00
|
|
2026-01-21
|
5
|
37
|
-32
|
34.60
|
|
2026-01-20
|
15
|
33
|
-18
|
35.20
|
|
2026-01-19
|
101
|
5
|
96
|
35.45
|
|
2026-01-16
|
100
|
35
|
65
|
35.40
|
|
2026-01-14
|
94
|
0
|
94
|
36.60
|
|
2026-01-12
|
11
|
21
|
-10
|
36.30
|
|
2026-01-09
|
1
|
65
|
-64
|
36.30
|
|
2026-01-08
|
200
|
25
|
175
|
37.05
|
|
2026-01-02
|
30
|
9
|
21
|
36.90
|
|
2025-12-31
|
26
|
8
|
18
|
38.50
|
|
2025-12-30
|
22
|
1
|
21
|
38.30
|
|
2025-12-24
|
13
|
20
|
-7
|
38.25
|
|
2025-12-23
|
25
|
3
|
22
|
38.60
|
|
2025-12-22
|
0
|
33
|
-33
|
38.70
|
|
2025-12-19
|
198
|
23
|
175
|
39.20
|
|
2025-12-16
|
36
|
13
|
23
|
38.40
|
|
2025-12-15
|
0
|
10
|
-10
|
38.60
|
|
2025-12-12
|
26
|
45
|
-19
|
38.50
|
|
2025-12-11
|
19
|
31
|
-12
|
37.20
|
|
2025-12-10
|
21
|
29
|
-8
|
36.20
|
|
2025-12-09
|
8
|
1
|
7
|
37.35
|
|
2025-12-08
|
38
|
1
|
37
|
37.00
|
|
2025-12-05
|
3
|
13
|
-10
|
37.25
|
|
2025-12-04
|
0
|
38
|
-38
|
37.55
|
|
2025-12-03
|
8
|
20
|
-12
|
37.90
|
|
2025-12-02
|
39
|
19
|
20
|
37.55
|
|
2025-12-01
|
45
|
111
|
-66
|
37.75
|
|
2025-11-28
|
15
|
41
|
-26
|
39.30
|
|
2025-11-27
|
27
|
35
|
-8
|
39.30
|
|
2025-11-26
|
38
|
20
|
18
|
39.75
|
|
2025-11-25
|
0
|
55
|
-55
|
39.30
|
|
2025-11-21
|
109
|
9
|
100
|
38.45
|
|
2025-11-20
|
34
|
8
|
26
|
39.00
|
|
2025-11-19
|
28
|
87
|
-59
|
39.05
|
|
2025-11-18
|
185
|
54
|
131
|
39.40
|
|
2025-11-17
|
15
|
28
|
-13
|
40.95
|
|
2025-11-14
|
32
|
19
|
13
|
42.05
|
|
2025-11-13
|
21
|
56
|
-35
|
42.15
|
|
2025-11-12
|
17
|
34
|
-17
|
42.55
|
|
2025-11-11
|
22
|
68
|
-46
|
42.00
|
|
2025-11-10
|
45
|
58
|
-13
|
42.10
|
|
2025-11-07
|
36
|
101
|
-65
|
41.15
|
|
2025-11-06
|
4
|
209
|
-205
|
43.25
|
|
2025-11-05
|
75
|
6
|
69
|
45.15
|
|
2025-11-04
|
20
|
14
|
6
|
44.40
|
|
2025-11-03
|
60
|
10
|
50
|
44.35
|
|
2025-10-31
|
23
|
11
|
12
|
43.15
|
|
2025-10-28
|
12
|
35
|
-23
|
43.30
|
|
2025-10-27
|
6
|
28
|
-22
|
43.85
|
|
2025-10-23
|
15
|
33
|
-18
|
44.50
|
|
2025-10-22
|
42
|
29
|
13
|
44.75
|
|
2025-10-21
|
19
|
31
|
-12
|
44.75
|
|
2025-10-20
|
0
|
13
|
-13
|
43.90
|
|
2025-10-17
|
1
|
18
|
-17
|
44.50
|
|
2025-10-16
|
34
|
22
|
12
|
44.45
|
|
2025-10-15
|
250
|
143
|
107
|
43.55
|
|
2025-10-13
|
75
|
24
|
51
|
46.55
|
|
2025-10-09
|
24
|
39
|
-15
|
46.10
|
|
2025-10-08
|
7
|
41
|
-34
|
45.80
|
|
2025-10-07
|
7
|
52
|
-45
|
45.90
|
|
2025-10-02
|
0
|
66
|
-66
|
47.75
|
|
2025-10-01
|
36
|
5
|
31
|
48.55
|
|
2025-09-30
|
39
|
9
|
30
|
48.15
|
|
2025-09-26
|
21
|
11
|
10
|
47.65
|
|
2025-09-25
|
20
|
1
|
19
|
47.95
|
|
2025-09-24
|
66
|
5
|
61
|
48.20
|
|
2025-09-23
|
40
|
12
|
28
|
47.00
|
|
2025-09-19
|
3
|
159
|
-156
|
47.70
|
|
2025-09-18
|
13
|
54
|
-41
|
48.70
|
|
2025-09-17
|
42
|
23
|
19
|
48.20
|
|
2025-09-12
|
89
|
16
|
73
|
48.70
|
|
2025-09-10
|
122
|
78
|
44
|
48.45
|
|
2025-09-09
|
54
|
11
|
43
|
49.65
|
|
2025-09-08
|
46
|
25
|
21
|
50.10
|
|
2025-09-05
|
88
|
15
|
73
|
50.00
|
|
2025-09-03
|
79
|
6
|
73
|
50.60
|
|
2025-09-01
|
128
|
58
|
70
|
48.50
|
|
2025-08-29
|
628
|
245
|
383
|
49.20
|
|
2025-08-28
|
592
|
221
|
371
|
51.70
|
|
2025-08-26
|
24
|
120
|
-96
|
47.40
|
|
2025-08-25
|
15
|
74
|
-59
|
48.20
|
|
2025-08-22
|
151
|
9
|
142
|
47.75
|
|
2025-08-21
|
173
|
37
|
136
|
46.25
|
|
2025-08-20
|
37
|
49
|
-12
|
45.65
|
|
2025-08-19
|
37
|
51
|
-14
|
45.85
|
|
2025-08-15
|
1
|
18
|
-17
|
46.95
|
|
2025-08-14
|
80
|
66
|
14
|
47.25
|
|
2025-08-13
|
19
|
5
|
14
|
47.70
|
|
2025-08-12
|
80
|
0
|
80
|
47.75
|
|
2025-08-11
|
30
|
9
|
21
|
47.55
|
|
2025-08-08
|
110
|
46
|
64
|
46.20
|
|
2025-08-07
|
53
|
94
|
-41
|
46.45
|
|
2025-08-06
|
25
|
55
|
-30
|
48.00
|
|
2025-08-04
|
125
|
62
|
63
|
47.45
|
|
2025-08-01
|
9
|
114
|
-105
|
46.40
|
|
2025-07-31
|
90
|
133
|
-43
|
46.15
|
|
2025-07-30
|
486
|
89
|
397
|
45.60
|
|
2025-07-29
|
179
|
93
|
86
|
45.75
|
|
2025-07-28
|
110
|
66
|
44
|
45.60
|
|
2025-07-25
|
104
|
94
|
10
|
46.60
|
|
2025-07-24
|
109
|
18
|
91
|
47.60
|
|
2025-07-23
|
113
|
17
|
96
|
47.10
|
|
2025-07-22
|
126
|
27
|
99
|
46.85
|
|
2025-07-21
|
89
|
40
|
49
|
47.70
|
|
2025-07-18
|
134
|
2
|
132
|
46.90
|
|
2025-07-17
|
133
|
2
|
131
|
46.20
|
|
2025-07-16
|
62
|
18
|
44
|
45.35
|
|
2025-07-15
|
0
|
26
|
-26
|
44.45
|
|
2025-07-14
|
5
|
26
|
-21
|
44.70
|
|
2025-07-11
|
101
|
32
|
69
|
44.95
|
|
2025-07-10
|
23
|
114
|
-91
|
44.75
|
|
2025-07-09
|
10
|
139
|
-129
|
44.60
|
|
2025-07-08
|
17
|
103
|
-86
|
43.05
|
|
2025-07-07
|
24
|
34
|
-10
|
43.95
|
|
2025-07-04
|
37
|
12
|
25
|
43.90
|
|
2025-07-03
|
21
|
46
|
-25
|
44.30
|
|
2025-07-02
|
5
|
36
|
-31
|
44.80
|
|
2025-07-01
|
25
|
109
|
-84
|
44.70
|
|
2025-06-25
|
45
|
2
|
43
|
47.30
|
|
2025-06-24
|
36
|
134
|
-98
|
46.95
|
|
2025-06-23
|
16
|
42
|
-26
|
48.45
|
|
2025-06-20
|
74
|
5
|
69
|
48.45
|
|
2025-06-17
|
191
|
48
|
143
|
50.90
|
|
2025-06-13
|
65
|
399
|
-334
|
49.00
|
|
2025-06-11
|
114
|
42
|
72
|
46.00
|
|
2025-06-10
|
125
|
42
|
83
|
46.30
|
|
2025-06-09
|
77
|
20
|
57
|
46.35
|
|
2025-06-06
|
62
|
34
|
28
|
46.50
|
|
2025-06-05
|
13
|
59
|
-46
|
47.55
|
|
2025-06-04
|
140
|
17
|
123
|
46.90
|
|
2025-06-03
|
83
|
58
|
25
|
44.80
|
|
2025-06-02
|
38
|
20
|
18
|
44.40
|
|
2025-05-20
|
3
|
18
|
-15
|
41.40
|
|
2025-05-19
|
47
|
27
|
20
|
41.60
|
|
2025-05-16
|
56
|
36
|
20
|
41.60
|
|
2025-05-15
|
32
|
41
|
-9
|
41.55
|
|
2025-05-14
|
47
|
15
|
32
|
42.70
|
|
2025-05-13
|
12
|
37
|
-25
|
41.75
|
|
2025-05-12
|
58
|
0
|
58
|
42.90
|
|
2025-04-18
|
43
|
59
|
-16
|
43.40
|
|
2024-07-31
|
62
|
16
|
46
|
46.90
|
|
2024-07-30
|
111
|
14
|
97
|
46.20
|
|
2024-07-29
|
39
|
16
|
23
|
46.70
|
|
2024-07-26
|
34
|
23
|
11
|
47.25
|
|
2024-07-23
|
18
|
8
|
10
|
48.00
|
|
2024-07-22
|
63
|
26
|
37
|
47.40
|
|
2024-07-19
|
11
|
30
|
-19
|
47.05
|
|
2024-07-18
|
14
|
26
|
-12
|
48.80
|
|
2024-07-17
|
2
|
69
|
-67
|
49.55
|
|
2024-07-16
|
11
|
58
|
-47
|
49.00
|
|
2024-07-15
|
43
|
1
|
42
|
48.25
|
|
2024-07-11
|
4
|
42
|
-38
|
50.30
|
|
2024-07-09
|
23
|
4
|
19
|
52.10
|
|
2024-07-05
|
11
|
24
|
-13
|
52.30
|
|
2024-07-04
|
14
|
26
|
-12
|
52.40
|
|
2024-07-03
|
9
|
1
|
8
|
|
|
2024-07-02
|
8
|
24
|
-16
|
52.70
|
|
2024-07-01
|
9
|
14
|
-5
|
53.20
|
|
2024-06-27
|
1
|
41
|
-40
|
52.60
|
|
2024-06-25
|
67
|
9
|
58
|
52.60
|
|
2024-06-24
|
0
|
16
|
-16
|
53.30
|
|
2024-06-21
|
2
|
71
|
-69
|
54.10
|
|
2024-06-20
|
18
|
32
|
-14
|
54.10
|
|
2024-06-19
|
24
|
109
|
-85
|
54.10
|
|
2024-06-18
|
81
|
45
|
36
|
54.60
|
|
2024-06-17
|
102
|
32
|
70
|
55.00
|
|
2024-06-13
|
38
|
7
|
31
|
52.80
|
|
2024-06-12
|
20
|
13
|
7
|
52.70
|
|
2024-06-11
|
40
|
4
|
36
|
51.80
|
|
2024-06-07
|
31
|
11
|
20
|
52.10
|
|
2024-06-06
|
31
|
0
|
31
|
50.90
|
| 合計 | 11806 | 10037 | 1769 | |
