| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
143
|
9
|
134
|
20.65
|
|
2026-06-04
|
139
|
11
|
128
|
20.55
|
|
2026-06-03
|
145
|
5
|
140
|
20.15
|
|
2026-06-02
|
95
|
9
|
86
|
20.25
|
|
2026-06-01
|
106
|
38
|
68
|
20.05
|
|
2026-05-29
|
78
|
14
|
64
|
19.70
|
|
2026-05-28
|
80
|
1
|
79
|
19.20
|
|
2026-05-26
|
5
|
83
|
-78
|
18.85
|
|
2026-05-25
|
17
|
72
|
-55
|
19.15
|
|
2026-05-22
|
3
|
33
|
-30
|
19.10
|
|
2026-05-21
|
124
|
1
|
123
|
19.35
|
|
2026-05-20
|
6
|
2
|
4
|
18.90
|
|
2026-05-19
|
9
|
129
|
-120
|
18.70
|
|
2026-05-18
|
15
|
39
|
-24
|
18.85
|
|
2026-05-14
|
40
|
8
|
32
|
19.10
|
|
2026-05-13
|
18
|
45
|
-27
|
19.25
|
|
2026-05-12
|
15
|
33
|
-18
|
19.10
|
|
2026-05-11
|
20
|
106
|
-86
|
19.00
|
|
2026-05-08
|
41
|
107
|
-66
|
18.75
|
|
2026-05-07
|
23
|
5
|
18
|
18.75
|
|
2026-05-06
|
8
|
49
|
-41
|
18.70
|
|
2026-05-05
|
61
|
7
|
54
|
18.90
|
|
2026-05-04
|
25
|
8
|
17
|
18.80
|
|
2026-04-30
|
9
|
26
|
-17
|
18.95
|
|
2026-04-28
|
64
|
7
|
57
|
19.10
|
|
2026-04-27
|
11
|
2
|
9
|
19.30
|
|
2026-04-23
|
34
|
214
|
-180
|
19.25
|
|
2026-04-22
|
28
|
3
|
25
|
19.55
|
|
2026-04-21
|
15
|
52
|
-37
|
19.70
|
|
2026-04-20
|
9
|
40
|
-31
|
19.50
|
|
2026-04-17
|
50
|
39
|
11
|
19.90
|
|
2026-04-14
|
20
|
47
|
-27
|
19.80
|
|
2026-04-13
|
21
|
40
|
-19
|
19.95
|
|
2026-04-10
|
12
|
23
|
-11
|
20.45
|
|
2026-04-09
|
18
|
43
|
-25
|
20.45
|
|
2026-04-01
|
39
|
0
|
39
|
21.35
|
|
2026-03-27
|
87
|
45
|
42
|
21.85
|
|
2026-03-26
|
1
|
52
|
-51
|
20.75
|
|
2026-03-25
|
1
|
177
|
-176
|
20.75
|
|
2026-03-24
|
66
|
0
|
66
|
21.00
|
|
2026-03-23
|
83
|
27
|
56
|
20.75
|
|
2026-03-20
|
13
|
47
|
-34
|
20.60
|
|
2026-03-18
|
27
|
3
|
24
|
21.55
|
|
2026-03-17
|
188
|
10
|
178
|
21.65
|
|
2026-03-16
|
58
|
2
|
56
|
21.00
|
|
2026-03-13
|
21
|
2
|
19
|
20.50
|
|
2026-03-11
|
153
|
33
|
120
|
20.80
|
|
2026-03-10
|
166
|
46
|
120
|
20.55
|
|
2026-03-09
|
309
|
463
|
-154
|
20.30
|
|
2026-03-06
|
110
|
31
|
79
|
20.25
|
|
2026-03-05
|
37
|
23
|
14
|
18.45
|
|
2026-03-04
|
13
|
210
|
-197
|
17.90
|
|
2026-03-03
|
6
|
51
|
-45
|
18.95
|
|
2026-02-25
|
10
|
37
|
-27
|
19.10
|
|
2026-02-24
|
5
|
25
|
-20
|
19.30
|
|
2026-02-23
|
36
|
10
|
26
|
19.10
|
|
2026-02-11
|
16
|
39
|
-23
|
19.00
|
|
2026-02-09
|
17
|
77
|
-60
|
19.55
|
|
2026-02-05
|
4
|
55
|
-51
|
20.45
|
|
2026-02-04
|
10
|
55
|
-45
|
20.95
|
|
2026-02-02
|
105
|
35
|
70
|
20.20
|
|
2026-01-30
|
8
|
42
|
-34
|
20.70
|
|
2026-01-28
|
7
|
63
|
-56
|
21.00
|
|
2026-01-27
|
30
|
66
|
-36
|
21.75
|
|
2026-01-26
|
181
|
277
|
-96
|
21.25
|
|
2026-01-23
|
161
|
56
|
105
|
21.60
|
|
2026-01-22
|
44
|
20
|
24
|
20.25
|
|
2026-01-20
|
114
|
3
|
111
|
20.65
|
|
2026-01-16
|
44
|
102
|
-58
|
20.25
|
|
2026-01-15
|
27
|
48
|
-21
|
19.85
|
|
2026-01-14
|
4
|
28
|
-24
|
19.85
|
|
2026-01-13
|
107
|
74
|
33
|
19.70
|
|
2026-01-09
|
144
|
41
|
103
|
19.50
|
|
2026-01-08
|
204
|
88
|
116
|
18.35
|
|
2026-01-07
|
90
|
0
|
90
|
17.45
|
|
2026-01-05
|
29
|
13
|
16
|
17.40
|
|
2026-01-02
|
8
|
87
|
-79
|
17.90
|
|
2025-12-31
|
9
|
118
|
-109
|
18.40
|
|
2025-12-30
|
4
|
51
|
-47
|
18.05
|
|
2025-12-29
|
0
|
28
|
-28
|
17.55
|
|
2025-12-26
|
13
|
28
|
-15
|
17.50
|
|
2025-12-24
|
1
|
19
|
-18
|
17.30
|
|
2025-12-23
|
9
|
20
|
-11
|
17.45
|
|
2025-12-22
|
6
|
33
|
-27
|
17.45
|
|
2025-12-19
|
101
|
415
|
-314
|
17.25
|
|
2025-12-18
|
3
|
25
|
-22
|
17.40
|
|
2025-12-17
|
4
|
43
|
-39
|
17.55
|
|
2025-12-15
|
0
|
31
|
-31
|
17.45
|
|
2025-12-12
|
0
|
30
|
-30
|
17.50
|
|
2025-12-11
|
3
|
14
|
-11
|
17.50
|
|
2025-12-10
|
2
|
14
|
-12
|
17.75
|
|
2025-12-08
|
0
|
12
|
-12
|
17.90
|
|
2025-12-05
|
0
|
10
|
-10
|
18.05
|
|
2025-12-03
|
0
|
19
|
-19
|
18.10
|
|
2025-11-27
|
41
|
0
|
41
|
18.15
|
|
2025-11-24
|
3
|
11
|
-8
|
17.60
|
|
2025-11-20
|
4
|
18
|
-14
|
17.80
|
|
2025-11-19
|
0
|
34
|
-34
|
17.60
|
|
2025-11-18
|
0
|
59
|
-59
|
17.95
|
|
2025-11-14
|
15
|
2
|
13
|
18.55
|
|
2025-11-12
|
87
|
10
|
77
|
18.40
|
|
2025-11-07
|
79
|
33
|
46
|
17.90
|
|
2025-11-06
|
19
|
0
|
19
|
17.20
|
|
2025-11-05
|
61
|
3
|
58
|
17.05
|
|
2025-11-03
|
20
|
13
|
7
|
17.05
|
|
2025-10-31
|
9
|
14
|
-5
|
17.10
|
|
2025-10-30
|
0
|
22
|
-22
|
17.00
|
|
2025-10-29
|
7
|
18
|
-11
|
17.20
|
|
2025-10-28
|
5
|
0
|
5
|
17.05
|
|
2025-10-27
|
6
|
37
|
-31
|
17.30
|
|
2025-10-23
|
5
|
79
|
-74
|
17.45
|
|
2025-10-22
|
18
|
5
|
13
|
17.45
|
|
2025-10-21
|
63
|
51
|
12
|
17.35
|
|
2025-10-20
|
22
|
44
|
-22
|
17.20
|
|
2025-10-17
|
6
|
15
|
-9
|
17.20
|
|
2025-10-16
|
30
|
42
|
-12
|
17.20
|
|
2025-10-15
|
1
|
93
|
-92
|
17.15
|
|
2025-10-14
|
0
|
53
|
-53
|
17.40
|
|
2025-10-13
|
23
|
41
|
-18
|
17.50
|
|
2025-10-09
|
46
|
220
|
-174
|
17.45
|
|
2025-10-08
|
36
|
17
|
19
|
17.60
|
|
2025-10-07
|
9
|
17
|
-8
|
17.60
|
|
2025-10-03
|
2
|
28
|
-26
|
17.75
|
|
2025-10-01
|
11
|
3
|
8
|
17.95
|
|
2025-09-30
|
3
|
12
|
-9
|
17.85
|
|
2025-09-26
|
5
|
30
|
-25
|
17.75
|
|
2025-09-25
|
3
|
15
|
-12
|
17.90
|
|
2025-09-24
|
0
|
18
|
-18
|
17.90
|
|
2025-09-23
|
1
|
24
|
-23
|
17.85
|
|
2025-09-22
|
8
|
20
|
-12
|
17.95
|
|
2025-09-19
|
18
|
6
|
12
|
18.00
|
|
2025-09-15
|
1
|
28
|
-27
|
17.80
|
|
2025-09-12
|
1
|
13
|
-12
|
18.10
|
|
2025-09-11
|
0
|
108
|
-108
|
18.05
|
|
2025-09-10
|
6
|
20
|
-14
|
18.55
|
|
2025-09-05
|
19
|
0
|
19
|
18.90
|
|
2025-09-02
|
31
|
0
|
31
|
18.45
|
|
2025-09-01
|
0
|
18
|
-18
|
18.30
|
|
2025-08-29
|
0
|
12
|
-12
|
18.70
|
|
2025-08-28
|
19
|
2
|
17
|
18.90
|
|
2025-08-27
|
46
|
5
|
41
|
18.90
|
|
2025-08-25
|
0
|
13
|
-13
|
18.80
|
|
2025-08-22
|
0
|
4
|
-4
|
18.85
|
|
2025-08-21
|
27
|
7
|
20
|
18.75
|
|
2025-08-20
|
7
|
40
|
-33
|
18.40
|
|
2025-08-19
|
0
|
23
|
-23
|
18.95
|
|
2025-08-18
|
2
|
29
|
-27
|
18.90
|
|
2025-08-14
|
54
|
0
|
54
|
19.10
|
|
2025-08-12
|
39
|
4
|
35
|
19.10
|
|
2025-08-11
|
2
|
35
|
-33
|
18.95
|
|
2025-08-08
|
23
|
47
|
-24
|
19.10
|
|
2025-08-07
|
12
|
57
|
-45
|
18.80
|
|
2025-08-06
|
3
|
10
|
-7
|
18.90
|
|
2025-08-04
|
25
|
9
|
16
|
18.90
|
|
2025-08-01
|
0
|
32
|
-32
|
18.55
|
|
2025-07-31
|
0
|
32
|
-32
|
18.65
|
|
2025-07-30
|
3
|
9
|
-6
|
18.80
|
|
2025-07-29
|
0
|
12
|
-12
|
18.65
|
|
2025-07-28
|
15
|
32
|
-17
|
18.85
|
|
2025-07-25
|
0
|
7
|
-7
|
18.95
|
|
2025-07-24
|
4
|
19
|
-15
|
19.05
|
|
2025-07-23
|
29
|
2
|
27
|
18.70
|
|
2025-07-22
|
0
|
31
|
-31
|
18.40
|
|
2025-07-21
|
8
|
11
|
-3
|
19.05
|
|
2025-07-17
|
37
|
0
|
37
|
19.15
|
|
2025-07-16
|
19
|
8
|
11
|
18.65
|
|
2025-07-15
|
2
|
23
|
-21
|
18.65
|
|
2025-07-11
|
31
|
0
|
31
|
19.00
|
|
2025-07-09
|
4
|
63
|
-59
|
18.55
|
|
2025-07-08
|
4
|
30
|
-26
|
18.95
|
|
2025-07-07
|
18
|
88
|
-70
|
18.90
|
|
2025-07-04
|
8
|
59
|
-51
|
18.95
|
|
2025-07-03
|
25
|
35
|
-10
|
19.35
|
|
2025-07-02
|
48
|
36
|
12
|
19.30
|
|
2025-07-01
|
16
|
26
|
-10
|
19.00
|
|
2025-06-30
|
1
|
31
|
-30
|
19.05
|
|
2025-06-27
|
10
|
35
|
-25
|
19.25
|
|
2025-06-26
|
9
|
55
|
-46
|
19.35
|
|
2025-06-25
|
3
|
105
|
-102
|
19.25
|
|
2025-06-24
|
2
|
52
|
-50
|
19.40
|
|
2025-06-20
|
5
|
31
|
-26
|
19.65
|
|
2025-06-17
|
6
|
0
|
6
|
20.05
|
|
2025-06-16
|
5
|
0
|
5
|
20.20
|
|
2025-06-12
|
9
|
0
|
9
|
20.40
|
|
2025-06-11
|
50
|
15
|
35
|
20.30
|
|
2025-06-10
|
14
|
105
|
-91
|
20.00
|
|
2025-06-09
|
65
|
9
|
56
|
21.60
|
|
2025-06-06
|
16
|
30
|
-14
|
21.40
|
|
2025-06-05
|
67
|
2
|
65
|
21.75
|
|
2025-06-04
|
46
|
15
|
31
|
21.40
|
|
2025-06-03
|
28
|
103
|
-75
|
21.20
|
|
2025-05-20
|
17
|
6
|
11
|
21.20
|
|
2025-05-19
|
96
|
69
|
27
|
21.30
|
|
2025-05-16
|
20
|
50
|
-30
|
21.00
|
|
2025-05-15
|
64
|
0
|
64
|
21.10
|
|
2025-05-14
|
109
|
3
|
106
|
20.85
|
|
2025-05-13
|
71
|
7
|
64
|
20.55
|
|
2025-05-12
|
27
|
11
|
16
|
20.40
|
|
2025-04-18
|
6
|
56
|
-50
|
17.80
|
|
2025-02-11
|
5
|
22
|
-17
|
20.75
|
|
2024-07-31
|
7
|
33
|
-26
|
22.40
|
|
2024-07-30
|
12
|
40
|
-28
|
22.65
|
|
2024-07-29
|
14
|
220
|
-206
|
22.80
|
|
2024-07-26
|
54
|
141
|
-87
|
22.50
|
|
2024-07-23
|
1
|
30
|
-29
|
22.85
|
|
2024-07-22
|
0
|
98
|
-98
|
22.45
|
|
2024-07-19
|
0
|
175
|
-175
|
22.70
|
|
2024-07-18
|
81
|
190
|
-109
|
23.30
|
|
2024-07-17
|
34
|
117
|
-83
|
23.30
|
|
2024-07-16
|
0
|
89
|
-89
|
23.15
|
|
2024-07-15
|
0
|
356
|
-356
|
23.20
|
|
2024-07-12
|
7
|
151
|
-144
|
23.20
|
|
2024-07-09
|
244
|
391
|
-147
|
23.45
|
|
2024-07-08
|
59
|
143
|
-84
|
25.15
|
|
2024-07-05
|
429
|
43
|
386
|
25.70
|
|
2024-07-04
|
121
|
70
|
51
|
25.30
|
|
2024-07-02
|
141
|
219
|
-78
|
26.00
|
|
2024-07-01
|
593
|
142
|
451
|
26.20
|
|
2024-06-27
|
370
|
1876
|
-1506
|
26.15
|
|
2024-06-26
|
2315
|
15
|
2300
|
25.90
|
|
2024-06-25
|
104
|
28
|
76
|
23.55
|
|
2024-06-20
|
97
|
8
|
89
|
23.85
|
|
2024-06-19
|
243
|
104
|
139
|
23.80
|
|
2024-06-18
|
90
|
355
|
-265
|
24.60
|
|
2024-06-17
|
672
|
248
|
424
|
25.00
|
|
2024-06-14
|
230
|
50
|
180
|
24.15
|
|
2024-06-13
|
237
|
125
|
112
|
23.95
|
|
2024-06-07
|
172
|
24
|
148
|
22.70
|
|
2024-06-06
|
13
|
232
|
-219
|
22.45
|
| 合計 | 12790 | 13494 | -704 | |
