| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
26.10
|
|
2026-06-04
|
9
|
3
|
6
|
26.05
|
|
2026-06-03
|
0
|
10
|
-10
|
26.20
|
|
2026-06-02
|
3
|
17
|
-14
|
26.20
|
|
2026-05-29
|
11
|
60
|
-49
|
25.50
|
|
2026-05-27
|
25
|
10
|
15
|
28.25
|
|
2026-05-26
|
15
|
0
|
15
|
28.30
|
|
2026-05-25
|
0
|
8
|
-8
|
26.60
|
|
2026-05-22
|
93
|
16
|
77
|
26.90
|
|
2026-05-21
|
17
|
5
|
12
|
25.70
|
|
2026-05-20
|
2
|
7
|
-5
|
25.10
|
|
2026-05-19
|
44
|
27
|
17
|
25.05
|
|
2026-05-13
|
9
|
4
|
5
|
22.70
|
|
2026-05-08
|
10
|
13
|
-3
|
22.50
|
|
2026-05-07
|
12
|
1
|
11
|
22.85
|
|
2026-04-30
|
6
|
2
|
4
|
24.00
|
|
2026-04-23
|
3
|
10
|
-7
|
23.10
|
|
2026-04-21
|
8
|
2
|
6
|
23.65
|
|
2026-04-17
|
6
|
2
|
4
|
23.80
|
|
2026-04-02
|
0
|
9
|
-9
|
23.40
|
|
2026-03-31
|
0
|
31
|
-31
|
23.05
|
|
2026-03-26
|
0
|
3
|
-3
|
24.80
|
|
2026-03-20
|
2
|
4
|
-2
|
23.60
|
|
2026-03-19
|
5
|
17
|
-12
|
23.45
|
|
2026-03-18
|
3
|
9
|
-6
|
23.90
|
|
2026-03-17
|
0
|
27
|
-27
|
24.00
|
|
2026-03-16
|
0
|
4
|
-4
|
24.20
|
|
2026-03-12
|
0
|
16
|
-16
|
24.30
|
|
2026-03-10
|
0
|
3
|
-3
|
24.20
|
|
2026-03-09
|
16
|
28
|
-12
|
24.00
|
|
2026-03-05
|
0
|
2
|
-2
|
24.65
|
|
2026-03-04
|
5
|
41
|
-36
|
24.50
|
|
2026-03-03
|
3
|
35
|
-32
|
24.80
|
|
2026-03-02
|
10
|
18
|
-8
|
25.40
|
|
2026-02-25
|
6
|
1
|
5
|
26.25
|
|
2026-02-24
|
9
|
24
|
-15
|
26.50
|
|
2026-02-11
|
28
|
3
|
25
|
26.05
|
|
2026-02-06
|
1
|
34
|
-33
|
26.80
|
|
2026-02-05
|
15
|
6
|
9
|
27.45
|
|
2026-02-04
|
15
|
1
|
14
|
27.55
|
|
2026-02-03
|
4
|
0
|
4
|
27.40
|
|
2026-02-02
|
5
|
15
|
-10
|
27.55
|
|
2026-01-30
|
9
|
0
|
9
|
28.90
|
|
2026-01-29
|
31
|
6
|
25
|
29.20
|
|
2026-01-28
|
2
|
26
|
-24
|
28.60
|
|
2026-01-27
|
19
|
7
|
12
|
29.00
|
|
2026-01-23
|
17
|
31
|
-14
|
28.80
|
|
2026-01-22
|
7
|
64
|
-57
|
29.00
|
|
2026-01-21
|
106
|
10
|
96
|
29.40
|
|
2026-01-20
|
64
|
13
|
51
|
28.60
|
|
2026-01-19
|
56
|
79
|
-23
|
29.00
|
|
2026-01-16
|
136
|
1
|
135
|
27.85
|
|
2025-12-26
|
2
|
25
|
-23
|
27.20
|
|
2025-12-24
|
26
|
0
|
26
|
27.05
|
|
2025-12-19
|
4
|
16
|
-12
|
24.90
|
|
2025-12-17
|
7
|
22
|
-15
|
23.50
|
|
2025-12-16
|
24
|
2
|
22
|
25.55
|
|
2025-12-03
|
0
|
2
|
-2
|
21.70
|
|
2025-11-27
|
0
|
4
|
-4
|
21.45
|
|
2025-11-26
|
0
|
2
|
-2
|
21.35
|
|
2025-11-24
|
3
|
7
|
-4
|
20.90
|
|
2025-11-20
|
10
|
1
|
9
|
21.60
|
|
2025-11-19
|
1
|
4
|
-3
|
21.10
|
|
2025-11-14
|
0
|
23
|
-23
|
21.60
|
|
2025-11-12
|
5
|
3
|
2
|
22.15
|
|
2025-11-11
|
12
|
0
|
12
|
22.10
|
|
2025-11-10
|
5
|
12
|
-7
|
21.95
|
|
2025-11-06
|
0
|
6
|
-6
|
22.30
|
|
2025-11-04
|
0
|
4
|
-4
|
22.50
|
|
2025-10-31
|
6
|
3
|
3
|
23.00
|
|
2025-10-23
|
0
|
10
|
-10
|
23.80
|
|
2025-10-22
|
0
|
11
|
-11
|
24.20
|
|
2025-10-21
|
27
|
16
|
11
|
24.15
|
|
2025-10-20
|
4
|
0
|
4
|
23.60
|
|
2025-10-17
|
5
|
12
|
-7
|
23.60
|
|
2025-10-16
|
3
|
31
|
-28
|
23.45
|
|
2025-10-15
|
0
|
4
|
-4
|
23.35
|
|
2025-10-14
|
0
|
12
|
-12
|
23.50
|
|
2025-10-13
|
8
|
0
|
8
|
23.80
|
|
2025-10-08
|
7
|
2
|
5
|
24.90
|
|
2025-10-07
|
18
|
12
|
6
|
24.50
|
|
2025-10-03
|
0
|
28
|
-28
|
24.90
|
|
2025-10-02
|
2
|
8
|
-6
|
24.95
|
|
2025-10-01
|
2
|
5
|
-3
|
24.95
|
|
2025-09-30
|
0
|
5
|
-5
|
25.25
|
|
2025-09-26
|
16
|
4
|
12
|
25.25
|
|
2025-09-23
|
34
|
11
|
23
|
24.95
|
|
2025-09-19
|
4
|
28
|
-24
|
25.35
|
|
2025-09-16
|
0
|
13
|
-13
|
26.80
|
|
2025-09-15
|
20
|
61
|
-41
|
28.05
|
|
2025-09-12
|
50
|
8
|
42
|
27.20
|
|
2025-09-11
|
2
|
25
|
-23
|
26.75
|
|
2025-09-10
|
33
|
11
|
22
|
26.90
|
|
2025-09-08
|
13
|
22
|
-9
|
26.00
|
|
2025-09-05
|
17
|
8
|
9
|
26.20
|
|
2025-09-04
|
0
|
37
|
-37
|
25.50
|
|
2025-09-03
|
52
|
116
|
-64
|
26.40
|
|
2025-09-02
|
24
|
0
|
24
|
26.15
|
|
2025-09-01
|
0
|
6
|
-6
|
23.80
|
|
2025-08-29
|
0
|
5
|
-5
|
23.50
|
|
2025-08-26
|
5
|
1
|
4
|
23.65
|
|
2025-08-25
|
9
|
2
|
7
|
23.10
|
|
2025-08-21
|
3
|
0
|
3
|
23.60
|
|
2025-08-20
|
19
|
4
|
15
|
23.00
|
|
2025-08-15
|
8
|
2
|
6
|
23.95
|
|
2025-08-14
|
19
|
2
|
17
|
23.30
|
|
2025-08-13
|
35
|
2
|
33
|
23.00
|
|
2025-08-12
|
0
|
7
|
-7
|
23.30
|
|
2025-08-11
|
14
|
2
|
12
|
22.35
|
|
2025-08-06
|
3
|
1
|
2
|
23.15
|
|
2025-08-05
|
0
|
11
|
-11
|
23.10
|
|
2025-08-04
|
6
|
3
|
3
|
22.75
|
|
2025-08-01
|
9
|
2
|
7
|
22.60
|
|
2025-07-31
|
0
|
4
|
-4
|
22.55
|
|
2025-07-29
|
0
|
2
|
-2
|
23.55
|
|
2025-07-28
|
0
|
9
|
-9
|
23.95
|
|
2025-07-25
|
2
|
5
|
-3
|
24.25
|
|
2025-07-24
|
8
|
0
|
8
|
24.00
|
|
2025-07-23
|
11
|
1
|
10
|
24.45
|
|
2025-07-22
|
5
|
11
|
-6
|
23.85
|
|
2025-07-21
|
8
|
4
|
4
|
24.70
|
|
2025-07-18
|
0
|
10
|
-10
|
24.10
|
|
2025-07-16
|
13
|
1
|
12
|
24.25
|
|
2025-07-14
|
0
|
2
|
-2
|
23.50
|
|
2025-07-10
|
0
|
5
|
-5
|
23.60
|
|
2025-07-07
|
4
|
10
|
-6
|
23.50
|
|
2025-07-04
|
4
|
25
|
-21
|
24.30
|
|
2025-07-03
|
1
|
19
|
-18
|
24.55
|
|
2025-07-01
|
20
|
1
|
19
|
25.10
|
|
2025-06-30
|
4
|
38
|
-34
|
25.30
|
|
2025-06-26
|
5
|
12
|
-7
|
25.65
|
|
2025-06-25
|
2
|
17
|
-15
|
26.00
|
|
2025-06-24
|
41
|
21
|
20
|
26.30
|
|
2025-06-23
|
24
|
43
|
-19
|
25.60
|
|
2025-06-20
|
76
|
46
|
30
|
28.05
|
|
2025-05-16
|
0
|
1
|
-1
|
18.75
|
|
2025-04-18
|
0
|
4
|
-4
|
16.70
|
|
2024-07-30
|
29
|
3
|
26
|
28.20
|
|
2024-07-29
|
10
|
41
|
-31
|
27.55
|
|
2024-07-26
|
36
|
13
|
23
|
29.40
|
|
2024-07-23
|
53
|
7
|
46
|
29.60
|
|
2024-07-22
|
19
|
27
|
-8
|
29.40
|
|
2024-07-19
|
26
|
107
|
-81
|
29.60
|
|
2024-07-18
|
39
|
69
|
-30
|
30.50
|
|
2024-07-17
|
78
|
0
|
78
|
30.90
|
|
2024-07-16
|
1
|
9
|
-8
|
30.10
|
|
2024-07-15
|
19
|
31
|
-12
|
30.50
|
|
2024-07-10
|
18
|
25
|
-7
|
30.40
|
|
2024-07-09
|
15
|
38
|
-23
|
30.35
|
|
2024-07-08
|
79
|
51
|
28
|
31.05
|
|
2024-07-05
|
380
|
7
|
373
|
31.00
|
|
2024-07-04
|
6
|
0
|
6
|
29.25
|
|
2024-07-02
|
21
|
8
|
13
|
29.45
|
|
2024-07-01
|
1
|
28
|
-27
|
30.40
|
|
2024-06-27
|
11
|
90
|
-79
|
30.00
|
|
2024-06-26
|
67
|
24
|
43
|
30.65
|
|
2024-06-25
|
45
|
127
|
-82
|
29.00
|
|
2024-06-24
|
56
|
103
|
-47
|
28.75
|
|
2024-06-21
|
8
|
38
|
-30
|
26.95
|
|
2024-06-20
|
67
|
14
|
53
|
26.55
|
|
2024-06-19
|
1
|
19
|
-18
|
26.40
|
|
2024-06-18
|
6
|
1
|
5
|
27.00
|
|
2024-06-17
|
31
|
2
|
29
|
26.80
|
|
2024-06-14
|
8
|
1
|
7
|
26.55
|
|
2024-06-12
|
2
|
16
|
-14
|
26.85
|
|
2024-06-11
|
57
|
8
|
49
|
27.55
|
|
2024-06-07
|
48
|
0
|
48
|
27.15
|
|
2024-06-06
|
3
|
28
|
-25
|
26.95
|
| 合計 | 2891 | 2690 | 201 | |