| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
7
|
-5
|
29.15
|
|
2026-06-04
|
1
|
6
|
-5
|
29.50
|
|
2026-06-03
|
18
|
0
|
18
|
29.25
|
|
2026-06-01
|
38
|
19
|
19
|
28.55
|
|
2026-05-28
|
19
|
0
|
19
|
28.20
|
|
2026-05-19
|
12
|
9
|
3
|
32.50
|
|
2026-05-18
|
8
|
3
|
5
|
32.45
|
|
2026-05-15
|
11
|
19
|
-8
|
32.50
|
|
2026-05-14
|
14
|
5
|
9
|
33.00
|
|
2026-05-13
|
23
|
30
|
-7
|
32.70
|
|
2026-05-11
|
4
|
0
|
4
|
33.35
|
|
2026-05-07
|
13
|
3
|
10
|
34.80
|
|
2026-04-30
|
0
|
8
|
-8
|
31.85
|
|
2026-04-24
|
10
|
25
|
-15
|
31.50
|
|
2026-04-21
|
6
|
2
|
4
|
36.65
|
|
2026-04-20
|
8
|
20
|
-12
|
36.70
|
|
2026-04-13
|
1
|
6
|
-5
|
37.65
|
|
2026-04-09
|
0
|
16
|
-16
|
37.75
|
|
2026-04-08
|
5
|
15
|
-10
|
39.00
|
|
2026-04-02
|
14
|
7
|
7
|
37.95
|
|
2026-04-01
|
16
|
2
|
14
|
38.00
|
|
2026-03-27
|
0
|
3
|
-3
|
38.45
|
|
2026-03-26
|
0
|
7
|
-7
|
38.35
|
|
2026-03-20
|
0
|
10
|
-10
|
38.10
|
|
2026-03-19
|
1
|
11
|
-10
|
38.40
|
|
2026-03-17
|
4
|
9
|
-5
|
39.85
|
|
2026-03-12
|
1
|
30
|
-29
|
38.50
|
|
2026-03-11
|
9
|
30
|
-21
|
39.25
|
|
2026-03-10
|
0
|
8
|
-8
|
38.55
|
|
2026-03-05
|
1
|
10
|
-9
|
38.20
|
|
2026-03-04
|
1
|
12
|
-11
|
38.55
|
|
2026-03-03
|
12
|
0
|
12
|
39.85
|
|
2026-02-26
|
11
|
0
|
11
|
41.80
|
|
2026-02-05
|
5
|
11
|
-6
|
49.25
|
|
2026-02-04
|
0
|
13
|
-13
|
49.15
|
|
2026-02-03
|
0
|
83
|
-83
|
50.50
|
|
2026-01-26
|
217
|
26
|
191
|
27.60
|
|
2026-01-23
|
10
|
64
|
-54
|
26.00
|
|
2026-01-21
|
2
|
14
|
-12
|
25.25
|
|
2026-01-15
|
5
|
18
|
-13
|
26.40
|
|
2026-01-12
|
22
|
3
|
19
|
26.15
|
|
2026-01-09
|
4
|
21
|
-17
|
26.60
|
|
2026-01-08
|
43
|
0
|
43
|
27.20
|
|
2026-01-07
|
12
|
1
|
11
|
26.50
|
|
2026-01-05
|
46
|
5
|
41
|
26.30
|
|
2025-12-31
|
20
|
5
|
15
|
27.00
|
|
2025-12-30
|
2
|
19
|
-17
|
27.60
|
|
2025-12-29
|
10
|
0
|
10
|
28.40
|
|
2025-12-26
|
0
|
39
|
-39
|
28.15
|
|
2025-12-24
|
3
|
27
|
-24
|
28.75
|
|
2025-12-23
|
37
|
59
|
-22
|
28.55
|
|
2025-12-19
|
10
|
34
|
-24
|
27.65
|
|
2025-12-18
|
3
|
24
|
-21
|
28.10
|
|
2025-12-17
|
18
|
30
|
-12
|
27.90
|
|
2025-12-16
|
2
|
27
|
-25
|
27.45
|
|
2025-12-15
|
38
|
4
|
34
|
28.20
|
|
2025-12-12
|
68
|
19
|
49
|
28.55
|
|
2025-12-11
|
114
|
32
|
82
|
28.90
|
|
2025-12-10
|
142
|
48
|
94
|
28.75
|
|
2025-12-09
|
277
|
77
|
200
|
29.10
|
|
2025-12-05
|
81
|
88
|
-7
|
26.25
|
|
2025-12-04
|
94
|
0
|
94
|
26.75
|
|
2025-12-03
|
68
|
37
|
31
|
26.70
|
|
2025-12-02
|
111
|
26
|
85
|
27.15
|
|
2025-12-01
|
116
|
37
|
79
|
26.70
|
|
2025-11-28
|
132
|
9
|
123
|
27.40
|
|
2025-11-27
|
81
|
2
|
79
|
27.10
|
|
2025-11-26
|
109
|
81
|
28
|
26.95
|
|
2025-11-25
|
251
|
26
|
225
|
26.45
|
|
2025-11-21
|
131
|
103
|
28
|
28.25
|
|
2025-11-20
|
84
|
31
|
53
|
29.50
|
|
2025-11-19
|
445
|
309
|
136
|
31.80
|
|
2025-11-18
|
120
|
2
|
118
|
30.05
|
|
2025-11-14
|
130
|
0
|
130
|
24.90
|
|
2025-11-13
|
56
|
3
|
53
|
24.40
|
|
2025-11-12
|
70
|
1
|
69
|
24.20
|
|
2025-11-11
|
68
|
2
|
66
|
23.35
|
|
2025-11-10
|
57
|
73
|
-16
|
23.25
|
|
2025-11-07
|
33
|
20
|
13
|
23.50
|
|
2025-11-06
|
26
|
14
|
12
|
23.50
|
|
2025-11-05
|
31
|
57
|
-26
|
23.55
|
|
2025-11-03
|
10
|
75
|
-65
|
24.50
|
|
2025-10-31
|
74
|
16
|
58
|
24.90
|
|
2025-10-30
|
12
|
35
|
-23
|
24.65
|
|
2025-10-29
|
7
|
30
|
-23
|
24.90
|
|
2025-10-28
|
2
|
216
|
-214
|
25.00
|
|
2025-10-23
|
10
|
42
|
-32
|
26.45
|
|
2025-10-21
|
41
|
19
|
22
|
25.90
|
|
2025-10-20
|
7
|
27
|
-20
|
26.35
|
|
2025-10-17
|
18
|
27
|
-9
|
26.60
|
|
2025-10-16
|
18
|
11
|
7
|
26.70
|
|
2025-10-15
|
94
|
26
|
68
|
27.00
|
|
2025-10-14
|
171
|
19
|
152
|
26.85
|
|
2025-10-13
|
63
|
52
|
11
|
26.70
|
|
2025-10-09
|
136
|
9
|
127
|
27.00
|
|
2025-10-08
|
67
|
11
|
56
|
26.55
|
|
2025-10-07
|
51
|
0
|
51
|
25.90
|
|
2025-10-03
|
28
|
49
|
-21
|
26.60
|
|
2025-10-02
|
127
|
32
|
95
|
27.35
|
|
2025-09-30
|
8
|
0
|
8
|
26.15
|
|
2025-09-26
|
22
|
39
|
-17
|
25.35
|
|
2025-09-19
|
29
|
40
|
-11
|
25.80
|
|
2025-09-18
|
13
|
1
|
12
|
26.45
|
|
2025-09-17
|
34
|
6
|
28
|
25.80
|
|
2025-09-16
|
15
|
3
|
12
|
25.60
|
|
2025-09-15
|
55
|
34
|
21
|
25.25
|
|
2025-09-12
|
7
|
30
|
-23
|
25.70
|
|
2025-09-11
|
37
|
82
|
-45
|
25.65
|
|
2025-09-10
|
11
|
19
|
-8
|
26.70
|
|
2025-09-08
|
18
|
43
|
-25
|
26.70
|
|
2025-09-05
|
9
|
82
|
-73
|
27.30
|
|
2025-09-04
|
71
|
268
|
-197
|
27.90
|
|
2025-09-03
|
505
|
119
|
386
|
27.20
|
|
2025-08-29
|
1
|
264
|
-263
|
31.20
|
|
2025-08-28
|
16
|
113
|
-97
|
32.50
|
|
2025-08-27
|
291
|
36
|
255
|
33.85
|
|
2025-08-25
|
93
|
1
|
92
|
32.40
|
|
2025-08-22
|
33
|
14
|
19
|
31.75
|
|
2025-08-20
|
47
|
61
|
-14
|
30.50
|
|
2025-08-19
|
5
|
26
|
-21
|
31.35
|
|
2025-08-18
|
35
|
19
|
16
|
31.95
|
|
2025-08-15
|
10
|
0
|
10
|
31.95
|
|
2025-08-14
|
38
|
0
|
38
|
31.20
|
|
2025-08-12
|
3
|
38
|
-35
|
30.80
|
|
2025-08-11
|
0
|
23
|
-23
|
31.20
|
|
2025-08-08
|
6
|
101
|
-95
|
31.90
|
|
2025-08-07
|
10
|
68
|
-58
|
33.40
|
|
2025-08-06
|
27
|
96
|
-69
|
34.25
|
|
2025-08-05
|
277
|
136
|
141
|
35.40
|
|
2025-08-04
|
136
|
2506
|
-2370
|
33.45
|
|
2025-08-01
|
23
|
274
|
-251
|
31.90
|
|
2025-07-31
|
9
|
195
|
-186
|
31.85
|
|
2025-07-30
|
2
|
40
|
-38
|
32.35
|
|
2025-07-29
|
9
|
30
|
-21
|
32.65
|
|
2025-07-28
|
16
|
9
|
7
|
33.50
|
|
2025-07-24
|
25
|
0
|
25
|
33.00
|
|
2025-07-22
|
1
|
62
|
-61
|
31.90
|
|
2025-07-18
|
18
|
23
|
-5
|
33.55
|
|
2025-07-17
|
64
|
8
|
56
|
33.70
|
|
2025-07-16
|
8
|
3
|
5
|
32.20
|
|
2025-07-14
|
5
|
32
|
-27
|
32.55
|
|
2025-07-11
|
22
|
14
|
8
|
33.30
|
|
2025-07-09
|
1
|
38
|
-37
|
31.70
|
|
2025-07-08
|
20
|
30
|
-10
|
31.85
|
|
2025-07-07
|
4
|
39
|
-35
|
32.70
|
|
2025-07-04
|
2
|
18
|
-16
|
33.25
|
|
2025-07-03
|
11
|
31
|
-20
|
33.85
|
|
2025-07-02
|
38
|
12
|
26
|
34.35
|
|
2025-07-01
|
0
|
25
|
-25
|
32.90
|
|
2025-06-30
|
1
|
59
|
-58
|
32.70
|
|
2025-06-27
|
113
|
39
|
74
|
33.80
|
|
2025-06-24
|
36
|
27
|
9
|
32.65
|
|
2025-06-19
|
2
|
39
|
-37
|
32.30
|
|
2025-06-18
|
7
|
49
|
-42
|
33.35
|
|
2025-06-17
|
9
|
35
|
-26
|
33.15
|
|
2025-06-16
|
0
|
111
|
-111
|
33.70
|
|
2025-06-13
|
10
|
96
|
-86
|
34.30
|
|
2025-06-12
|
38
|
60
|
-22
|
34.95
|
|
2025-06-10
|
18
|
102
|
-84
|
34.80
|
|
2025-06-09
|
33
|
129
|
-96
|
35.35
|
|
2025-06-06
|
17
|
78
|
-61
|
34.60
|
|
2025-06-05
|
10
|
83
|
-73
|
34.25
|
|
2025-06-04
|
17
|
41
|
-24
|
35.20
|
|
2025-06-02
|
114
|
2
|
112
|
34.10
|
|
2025-05-20
|
0
|
97
|
-97
|
37.05
|
|
2025-05-16
|
47
|
39
|
8
|
37.30
|
|
2025-05-15
|
60
|
81
|
-21
|
37.30
|
|
2025-05-14
|
20
|
114
|
-94
|
37.95
|
|
2025-05-13
|
24
|
69
|
-45
|
38.35
|
|
2025-05-12
|
26
|
5
|
21
|
39.05
|
|
2025-04-18
|
6
|
35
|
-29
|
47.00
|
|
2025-02-11
|
6
|
32
|
-26
|
59.10
|
|
2024-07-31
|
8
|
5
|
3
|
59.50
|
|
2024-07-26
|
8
|
0
|
8
|
62.50
|
|
2024-07-23
|
1
|
11
|
-10
|
62.50
|
|
2024-07-22
|
0
|
13
|
-13
|
62.90
|
|
2024-07-19
|
0
|
16
|
-16
|
62.60
|
|
2024-07-18
|
26
|
18
|
8
|
64.90
|
|
2024-07-17
|
35
|
0
|
35
|
64.60
|
|
2024-07-16
|
0
|
16
|
-16
|
63.30
|
|
2024-07-12
|
0
|
6
|
-6
|
62.80
|
|
2024-07-11
|
24
|
10
|
14
|
63.60
|
|
2024-07-09
|
4
|
22
|
-18
|
62.60
|
|
2024-07-03
|
0
|
18
|
-18
|
|
|
2024-07-02
|
3
|
38
|
-35
|
60.80
|
|
2024-07-01
|
44
|
8
|
36
|
62.50
|
|
2024-06-28
|
10
|
18
|
-8
|
60.80
|
|
2024-06-27
|
3
|
58
|
-55
|
60.60
|
|
2024-06-26
|
43
|
1
|
42
|
61.70
|
|
2024-06-25
|
4
|
29
|
-25
|
61.00
|
|
2024-06-21
|
14
|
42
|
-28
|
61.00
|
|
2024-06-20
|
26
|
0
|
26
|
61.10
|
|
2024-06-19
|
14
|
26
|
-12
|
60.90
|
|
2024-06-17
|
30
|
0
|
30
|
62.10
|
|
2024-06-14
|
22
|
0
|
22
|
60.60
|
|
2024-06-12
|
4
|
18
|
-14
|
60.00
|
|
2024-06-11
|
57
|
0
|
57
|
61.00
|
|
2024-06-07
|
20
|
1
|
19
|
61.40
|
|
2024-06-06
|
19
|
0
|
19
|
59.40
|
| 合計 | 7776 | 9599 | -1823 | |
