| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
4
|
-2
|
19.55
|
|
2026-06-03
|
4
|
2
|
2
|
19.50
|
|
2026-06-02
|
2
|
3
|
-1
|
19.55
|
|
2026-05-29
|
4
|
2
|
2
|
19.50
|
|
2026-05-28
|
1
|
0
|
1
|
19.35
|
|
2026-05-27
|
3
|
2
|
1
|
19.35
|
|
2026-05-14
|
8
|
0
|
8
|
19.00
|
|
2026-05-13
|
12
|
0
|
12
|
18.70
|
|
2026-05-12
|
21
|
0
|
21
|
18.70
|
|
2026-05-07
|
25
|
0
|
25
|
17.60
|
|
2026-04-30
|
17
|
0
|
17
|
17.50
|
|
2026-04-29
|
15
|
0
|
15
|
17.45
|
|
2026-04-28
|
7
|
5
|
2
|
17.55
|
|
2026-04-24
|
0
|
13
|
-13
|
17.45
|
|
2026-04-23
|
0
|
44
|
-44
|
17.55
|
|
2026-04-22
|
0
|
13
|
-13
|
17.80
|
|
2026-04-17
|
0
|
4
|
-4
|
17.65
|
|
2026-04-16
|
0
|
16
|
-16
|
17.85
|
|
2026-04-15
|
3
|
0
|
3
|
18.00
|
|
2026-04-14
|
0
|
23
|
-23
|
18.15
|
|
2026-04-13
|
7
|
0
|
7
|
17.95
|
|
2026-04-08
|
8
|
24
|
-16
|
18.50
|
|
2026-03-31
|
1
|
16
|
-15
|
19.50
|
|
2026-03-30
|
17
|
8
|
9
|
19.60
|
|
2026-03-27
|
1
|
4
|
-3
|
19.60
|
|
2026-03-24
|
2
|
5
|
-3
|
19.40
|
|
2026-03-10
|
2
|
0
|
2
|
20.05
|
|
2026-01-09
|
0
|
1
|
-1
|
18.45
|
|
2026-01-05
|
0
|
2
|
-2
|
18.45
|
|
2026-01-02
|
0
|
2
|
-2
|
18.45
|
|
2025-12-31
|
0
|
4
|
-4
|
18.45
|
|
2025-12-30
|
0
|
5
|
-5
|
18.25
|
|
2025-12-29
|
19
|
0
|
19
|
18.35
|
|
2025-12-17
|
13
|
0
|
13
|
19.35
|
|
2025-12-15
|
1
|
0
|
1
|
19.30
|
|
2025-12-04
|
8
|
0
|
8
|
19.55
|
|
2025-12-02
|
0
|
13
|
-13
|
19.60
|
|
2025-11-25
|
0
|
4
|
-4
|
19.40
|
|
2025-11-24
|
2
|
0
|
2
|
19.50
|
|
2025-11-21
|
0
|
9
|
-9
|
19.25
|
|
2025-11-13
|
0
|
81
|
-81
|
19.40
|
|
2025-11-12
|
0
|
18
|
-18
|
18.95
|
|
2025-11-11
|
0
|
13
|
-13
|
18.80
|
|
2025-11-10
|
0
|
8
|
-8
|
18.45
|
|
2025-11-06
|
0
|
1
|
-1
|
18.55
|
|
2025-11-05
|
0
|
2
|
-2
|
18.55
|
|
2025-10-30
|
0
|
3
|
-3
|
18.35
|
|
2025-10-29
|
0
|
4
|
-4
|
18.40
|
|
2025-10-28
|
0
|
3
|
-3
|
18.70
|
|
2025-10-23
|
0
|
6
|
-6
|
18.55
|
|
2025-10-20
|
0
|
13
|
-13
|
18.80
|
|
2025-10-17
|
4
|
0
|
4
|
18.65
|
|
2025-10-09
|
0
|
3
|
-3
|
18.50
|
|
2025-10-08
|
0
|
3
|
-3
|
18.75
|
|
2025-10-07
|
10
|
5
|
5
|
18.55
|
|
2025-10-03
|
0
|
8
|
-8
|
18.85
|
|
2025-10-01
|
57
|
0
|
57
|
19.10
|
|
2025-09-25
|
0
|
6
|
-6
|
18.80
|
|
2025-09-23
|
0
|
6
|
-6
|
18.90
|
|
2025-09-22
|
61
|
8
|
53
|
19.00
|
|
2025-09-17
|
33
|
0
|
33
|
18.40
|
|
2025-09-15
|
27
|
0
|
27
|
18.00
|
|
2025-09-12
|
3
|
0
|
3
|
18.05
|
|
2025-09-11
|
50
|
0
|
50
|
17.70
|
|
2025-09-10
|
30
|
0
|
30
|
17.65
|
|
2025-09-05
|
0
|
5
|
-5
|
18.05
|
|
2025-08-20
|
0
|
9
|
-9
|
18.05
|
|
2025-08-19
|
15
|
4
|
11
|
17.95
|
|
2025-08-11
|
0
|
1
|
-1
|
16.25
|
|
2025-07-25
|
0
|
1
|
-1
|
15.95
|
|
2025-07-16
|
0
|
1
|
-1
|
15.85
|
|
2025-07-15
|
0
|
1
|
-1
|
15.95
|
|
2025-07-14
|
4
|
0
|
4
|
16.10
|
|
2024-07-04
|
28
|
9
|
19
|
17.95
|
|
2024-07-02
|
2
|
0
|
2
|
17.80
|
|
2024-06-27
|
1
|
4
|
-3
|
17.70
|
|
2024-06-26
|
1
|
5
|
-4
|
17.70
|
|
2024-06-25
|
0
|
4
|
-4
|
17.85
|
|
2024-06-20
|
3
|
0
|
3
|
17.65
|
|
2024-06-14
|
4
|
0
|
4
|
17.60
|
|
2024-06-12
|
0
|
15
|
-15
|
17.75
|
|
2024-06-11
|
0
|
8
|
-8
|
18.15
|
|
2024-06-07
|
17
|
0
|
17
|
18.20
|
| 合計 | 555 | 486 | 69 | |
