| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
2
|
2
|
46.20
|
|
2026-06-04
|
2
|
6
|
-4
|
46.10
|
|
2026-06-02
|
1
|
6
|
-5
|
45.65
|
|
2026-05-27
|
0
|
8
|
-8
|
45.55
|
|
2026-05-26
|
11
|
0
|
11
|
44.90
|
|
2026-05-25
|
1
|
11
|
-10
|
44.35
|
|
2026-05-22
|
2
|
16
|
-14
|
44.65
|
|
2026-05-21
|
29
|
0
|
29
|
45.00
|
|
2026-05-20
|
3
|
0
|
3
|
44.85
|
|
2026-05-19
|
4
|
2
|
2
|
44.80
|
|
2026-05-18
|
2
|
9
|
-7
|
44.80
|
|
2026-05-15
|
1
|
38
|
-37
|
45.10
|
|
2026-05-14
|
1
|
6
|
-5
|
45.80
|
|
2026-05-13
|
1
|
10
|
-9
|
45.90
|
|
2026-05-11
|
3
|
1
|
2
|
46.45
|
|
2026-05-08
|
6
|
1
|
5
|
46.10
|
|
2026-05-07
|
8
|
3
|
5
|
46.50
|
|
2026-04-30
|
3
|
0
|
3
|
47.15
|
|
2026-04-28
|
1
|
0
|
1
|
47.20
|
|
2026-04-27
|
0
|
9
|
-9
|
46.95
|
|
2026-04-24
|
2
|
13
|
-11
|
47.35
|
|
2026-04-23
|
4
|
37
|
-33
|
47.40
|
|
2026-04-22
|
1
|
4
|
-3
|
48.05
|
|
2026-04-21
|
0
|
7
|
-7
|
47.95
|
|
2026-04-17
|
2
|
8
|
-6
|
48.05
|
|
2026-04-15
|
5
|
1
|
4
|
47.80
|
|
2026-04-13
|
0
|
28
|
-28
|
48.35
|
|
2026-04-09
|
1
|
0
|
1
|
50.30
|
|
2026-04-08
|
4
|
1
|
3
|
50.20
|
|
2026-04-01
|
5
|
0
|
5
|
50.70
|
|
2026-03-31
|
0
|
4
|
-4
|
50.10
|
|
2026-03-27
|
0
|
1
|
-1
|
50.80
|
|
2026-03-25
|
0
|
2
|
-2
|
51.00
|
|
2026-03-24
|
0
|
2
|
-2
|
51.00
|
|
2026-03-20
|
0
|
1
|
-1
|
52.00
|
|
2026-03-19
|
0
|
2
|
-2
|
51.80
|
|
2026-03-18
|
0
|
5
|
-5
|
52.10
|
|
2026-03-17
|
0
|
3
|
-3
|
52.00
|
|
2026-03-16
|
0
|
4
|
-4
|
52.00
|
|
2026-03-10
|
3
|
2
|
1
|
52.80
|
|
2026-03-06
|
2
|
4
|
-2
|
52.80
|
|
2026-03-04
|
1
|
11
|
-10
|
51.90
|
|
2026-03-03
|
0
|
5
|
-5
|
53.20
|
|
2026-02-26
|
0
|
5
|
-5
|
53.10
|
|
2026-02-25
|
0
|
4
|
-4
|
52.90
|
|
2026-02-23
|
0
|
5
|
-5
|
52.50
|
|
2026-02-11
|
16
|
3
|
13
|
52.60
|
|
2026-02-09
|
1
|
11
|
-10
|
51.50
|
|
2026-02-06
|
0
|
9
|
-9
|
51.90
|
|
2026-02-05
|
3
|
4
|
-1
|
52.40
|
|
2026-02-04
|
0
|
2
|
-2
|
52.10
|
|
2026-02-03
|
0
|
2
|
-2
|
51.90
|
|
2026-02-02
|
0
|
3
|
-3
|
51.60
|
|
2026-01-30
|
0
|
3
|
-3
|
51.90
|
|
2026-01-29
|
0
|
3
|
-3
|
51.80
|
|
2026-01-28
|
0
|
7
|
-7
|
51.70
|
|
2026-01-27
|
0
|
3
|
-3
|
52.10
|
|
2026-01-23
|
0
|
2
|
-2
|
52.70
|
|
2026-01-22
|
0
|
4
|
-4
|
52.90
|
|
2026-01-21
|
0
|
2
|
-2
|
52.40
|
|
2026-01-20
|
0
|
2
|
-2
|
52.50
|
|
2026-01-15
|
4
|
2
|
2
|
52.60
|
|
2026-01-09
|
0
|
5
|
-5
|
51.40
|
|
2026-01-08
|
0
|
1
|
-1
|
52.70
|
|
2026-01-07
|
0
|
2
|
-2
|
53.00
|
|
2025-12-31
|
0
|
6
|
-6
|
53.30
|
|
2025-12-29
|
0
|
8
|
-8
|
53.80
|
|
2025-12-24
|
0
|
7
|
-7
|
53.90
|
|
2025-12-23
|
1
|
3
|
-2
|
54.30
|
|
2025-12-22
|
0
|
7
|
-7
|
54.40
|
|
2025-12-19
|
0
|
1
|
-1
|
54.10
|
|
2025-12-17
|
3
|
1
|
2
|
53.70
|
|
2025-12-12
|
0
|
3
|
-3
|
54.30
|
|
2025-12-11
|
2
|
7
|
-5
|
54.40
|
|
2025-12-10
|
2
|
17
|
-15
|
55.30
|
|
2025-12-09
|
6
|
1
|
5
|
55.50
|
|
2025-12-08
|
4
|
1
|
3
|
55.60
|
|
2025-12-05
|
1
|
6
|
-5
|
55.10
|
|
2025-12-04
|
11
|
2
|
9
|
55.30
|
|
2025-12-03
|
15
|
3
|
12
|
55.40
|
|
2025-12-02
|
5
|
7
|
-2
|
55.80
|
|
2025-12-01
|
3
|
0
|
3
|
56.40
|
|
2025-11-28
|
4
|
0
|
4
|
55.70
|
|
2025-11-27
|
19
|
1
|
18
|
55.70
|
|
2025-11-26
|
12
|
1
|
11
|
55.50
|
|
2025-11-25
|
8
|
2
|
6
|
54.80
|
|
2025-11-24
|
19
|
0
|
19
|
54.30
|
|
2025-11-21
|
8
|
0
|
8
|
54.70
|
|
2025-11-20
|
6
|
0
|
6
|
54.70
|
|
2025-11-18
|
3
|
7
|
-4
|
54.40
|
|
2025-11-17
|
2
|
6
|
-4
|
55.10
|
|
2025-11-11
|
46
|
10
|
36
|
56.00
|
|
2025-11-10
|
5
|
10
|
-5
|
52.90
|
|
2025-11-03
|
8
|
3
|
5
|
52.60
|
|
2025-10-29
|
0
|
2
|
-2
|
50.80
|
|
2025-10-28
|
0
|
4
|
-4
|
50.90
|
|
2025-10-27
|
0
|
8
|
-8
|
51.30
|
|
2025-10-21
|
7
|
0
|
7
|
51.70
|
|
2025-10-17
|
2
|
0
|
2
|
52.20
|
|
2025-10-16
|
0
|
3
|
-3
|
52.40
|
|
2025-10-14
|
0
|
5
|
-5
|
51.10
|
|
2025-10-09
|
0
|
4
|
-4
|
49.10
|
|
2025-10-08
|
0
|
5
|
-5
|
49.15
|
|
2025-09-30
|
0
|
2
|
-2
|
49.65
|
|
2025-09-26
|
0
|
2
|
-2
|
48.80
|
|
2025-09-25
|
0
|
4
|
-4
|
49.10
|
|
2025-09-23
|
0
|
7
|
-7
|
49.00
|
|
2025-09-22
|
0
|
17
|
-17
|
48.75
|
|
2025-09-19
|
0
|
5
|
-5
|
48.75
|
|
2025-09-18
|
0
|
2
|
-2
|
48.40
|
|
2025-09-17
|
4
|
6
|
-2
|
48.25
|
|
2025-09-16
|
0
|
7
|
-7
|
48.10
|
|
2025-09-12
|
0
|
2
|
-2
|
49.00
|
|
2025-09-11
|
7
|
28
|
-21
|
48.70
|
|
2025-09-10
|
2
|
0
|
2
|
52.80
|
|
2025-09-09
|
19
|
9
|
10
|
51.90
|
|
2025-09-08
|
7
|
16
|
-9
|
53.80
|
|
2025-09-05
|
7
|
0
|
7
|
53.90
|
|
2025-09-04
|
13
|
1
|
12
|
53.40
|
|
2025-09-03
|
15
|
1
|
14
|
53.50
|
|
2025-09-01
|
10
|
1
|
9
|
53.00
|
|
2025-08-27
|
0
|
3
|
-3
|
51.80
|
|
2025-08-25
|
4
|
2
|
2
|
50.50
|
|
2025-08-20
|
0
|
5
|
-5
|
50.20
|
|
2025-08-15
|
16
|
8
|
8
|
49.30
|
|
2025-08-13
|
10
|
0
|
10
|
49.05
|
|
2025-08-12
|
0
|
10
|
-10
|
49.10
|
|
2025-08-11
|
20
|
6
|
14
|
49.60
|
|
2025-08-07
|
6
|
25
|
-19
|
48.75
|
|
2025-08-05
|
2
|
10
|
-8
|
44.65
|
|
2025-08-04
|
15
|
8
|
7
|
44.80
|
|
2025-08-01
|
18
|
8
|
10
|
43.60
|
|
2025-07-31
|
0
|
17
|
-17
|
42.85
|
|
2025-07-30
|
3
|
18
|
-15
|
43.40
|
|
2025-07-29
|
0
|
26
|
-26
|
43.15
|
|
2025-07-28
|
0
|
15
|
-15
|
43.15
|
|
2025-07-25
|
0
|
6
|
-6
|
43.05
|
|
2025-07-24
|
2
|
5
|
-3
|
42.50
|
|
2025-07-23
|
7
|
3
|
4
|
42.45
|
|
2025-07-22
|
4
|
11
|
-7
|
42.25
|
|
2025-07-21
|
0
|
9
|
-9
|
42.70
|
|
2025-07-18
|
0
|
6
|
-6
|
43.00
|
|
2025-07-17
|
0
|
7
|
-7
|
42.85
|
|
2025-07-15
|
4
|
13
|
-9
|
43.00
|
|
2025-07-14
|
0
|
5
|
-5
|
43.70
|
|
2025-07-10
|
3
|
7
|
-4
|
45.80
|
|
2025-07-09
|
3
|
5
|
-2
|
46.65
|
|
2025-07-07
|
5
|
34
|
-29
|
46.20
|
|
2025-07-04
|
31
|
0
|
31
|
46.65
|
|
2025-07-03
|
12
|
0
|
12
|
45.80
|
|
2025-06-30
|
2
|
0
|
2
|
47.60
|
|
2025-06-25
|
1
|
0
|
1
|
47.80
|
|
2025-06-24
|
1
|
0
|
1
|
47.70
|
|
2025-06-23
|
1
|
3
|
-2
|
47.30
|
|
2025-06-20
|
2
|
1
|
1
|
47.55
|
|
2025-06-18
|
1
|
3
|
-2
|
47.65
|
|
2025-06-17
|
0
|
2
|
-2
|
47.80
|
|
2025-06-16
|
0
|
5
|
-5
|
47.60
|
|
2025-06-13
|
1
|
4
|
-3
|
47.25
|
|
2025-06-12
|
3
|
7
|
-4
|
47.45
|
|
2025-06-10
|
8
|
11
|
-3
|
45.90
|
|
2025-06-09
|
3
|
7
|
-4
|
46.00
|
|
2025-06-06
|
3
|
0
|
3
|
46.25
|
|
2025-06-05
|
0
|
3
|
-3
|
46.35
|
|
2025-06-03
|
6
|
1
|
5
|
46.30
|
|
2025-06-02
|
0
|
7
|
-7
|
46.60
|
|
2025-05-20
|
2
|
3
|
-1
|
47.60
|
|
2025-05-19
|
2
|
10
|
-8
|
47.95
|
|
2025-05-16
|
5
|
0
|
5
|
48.10
|
|
2025-05-15
|
8
|
3
|
5
|
48.00
|
|
2025-05-14
|
11
|
0
|
11
|
48.20
|
|
2025-05-13
|
16
|
3
|
13
|
47.35
|
|
2025-05-12
|
6
|
16
|
-10
|
46.55
|
|
2025-04-18
|
0
|
1
|
-1
|
44.45
|
|
2024-06-20
|
2
|
0
|
2
|
39.15
|
|
2024-06-14
|
1
|
0
|
1
|
38.80
|
| 合計 | 673 | 980 | -307 | |
