| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
6
|
-3
|
61.90
|
|
2026-06-04
|
2
|
7
|
-5
|
62.70
|
|
2026-06-03
|
3
|
4
|
-1
|
61.90
|
|
2026-06-02
|
4
|
1
|
3
|
62.40
|
|
2026-06-01
|
7
|
3
|
4
|
61.10
|
|
2026-05-29
|
1
|
0
|
1
|
61.00
|
|
2026-05-28
|
1
|
10
|
-9
|
59.30
|
|
2026-05-27
|
2
|
0
|
2
|
58.60
|
|
2026-05-26
|
2
|
0
|
2
|
58.20
|
|
2026-05-25
|
4
|
3
|
1
|
57.90
|
|
2026-05-22
|
1
|
3
|
-2
|
57.90
|
|
2026-05-21
|
7
|
1
|
6
|
57.90
|
|
2026-05-20
|
1
|
3
|
-2
|
57.50
|
|
2026-05-19
|
0
|
1
|
-1
|
57.90
|
|
2026-05-18
|
1
|
7
|
-6
|
57.50
|
|
2026-05-15
|
7
|
5
|
2
|
57.20
|
|
2026-05-13
|
1
|
9
|
-8
|
58.00
|
|
2026-05-12
|
3
|
5
|
-2
|
58.80
|
|
2026-05-11
|
0
|
9
|
-9
|
59.90
|
|
2026-05-08
|
4
|
35
|
-31
|
58.30
|
|
2026-05-07
|
19
|
0
|
19
|
61.00
|
|
2026-05-06
|
0
|
5
|
-5
|
57.00
|
|
2026-05-05
|
6
|
0
|
6
|
57.50
|
|
2026-04-30
|
0
|
9
|
-9
|
55.70
|
|
2026-04-27
|
1
|
13
|
-12
|
55.90
|
|
2026-04-24
|
2
|
17
|
-15
|
56.40
|
|
2026-04-23
|
6
|
32
|
-26
|
57.10
|
|
2026-04-22
|
3
|
1
|
2
|
58.50
|
|
2026-04-21
|
6
|
5
|
1
|
57.90
|
|
2026-04-20
|
3
|
5
|
-2
|
58.00
|
|
2026-04-16
|
10
|
2
|
8
|
59.20
|
|
2026-04-15
|
2
|
1
|
1
|
57.60
|
|
2026-04-14
|
3
|
0
|
3
|
57.50
|
|
2026-04-13
|
0
|
2
|
-2
|
57.20
|
|
2026-04-10
|
2
|
1
|
1
|
56.60
|
|
2026-04-08
|
3
|
4
|
-1
|
56.90
|
|
2026-04-07
|
2
|
1
|
1
|
56.70
|
|
2026-04-02
|
2
|
4
|
-2
|
56.30
|
|
2026-03-30
|
3
|
7
|
-4
|
56.40
|
|
2026-03-25
|
8
|
2
|
6
|
57.60
|
|
2026-03-24
|
7
|
5
|
2
|
56.60
|
|
2026-03-23
|
2
|
12
|
-10
|
57.00
|
|
2026-03-20
|
2
|
0
|
2
|
57.80
|
|
2026-03-19
|
0
|
7
|
-7
|
57.40
|
|
2026-03-17
|
5
|
2
|
3
|
59.30
|
|
2026-03-16
|
3
|
10
|
-7
|
59.30
|
|
2026-03-12
|
2
|
15
|
-13
|
61.00
|
|
2026-03-10
|
0
|
1
|
-1
|
64.00
|
|
2026-03-09
|
6
|
10
|
-4
|
63.00
|
|
2026-03-06
|
7
|
3
|
4
|
66.00
|
|
2026-03-05
|
4
|
1
|
3
|
66.20
|
|
2026-03-04
|
2
|
20
|
-18
|
65.80
|
|
2026-03-02
|
0
|
2
|
-2
|
67.50
|
|
2026-02-25
|
4
|
0
|
4
|
68.90
|
|
2026-02-24
|
5
|
1
|
4
|
68.80
|
|
2026-02-23
|
8
|
0
|
8
|
69.40
|
|
2026-02-11
|
5
|
1
|
4
|
68.60
|
|
2026-02-09
|
0
|
2
|
-2
|
67.50
|
|
2026-02-05
|
2
|
0
|
2
|
68.50
|
|
2026-02-04
|
8
|
0
|
8
|
67.80
|
|
2026-02-03
|
5
|
2
|
3
|
67.20
|
|
2026-01-29
|
1
|
0
|
1
|
69.30
|
|
2026-01-28
|
2
|
1
|
1
|
69.90
|
|
2026-01-23
|
3
|
0
|
3
|
69.20
|
|
2026-01-19
|
3
|
2
|
1
|
73.10
|
|
2026-01-16
|
4
|
1
|
3
|
72.70
|
|
2026-01-15
|
2
|
3
|
-1
|
73.90
|
|
2026-01-14
|
6
|
3
|
3
|
74.40
|
|
2026-01-13
|
3
|
5
|
-2
|
72.80
|
|
2026-01-12
|
2
|
3
|
-1
|
73.40
|
|
2026-01-08
|
0
|
2
|
-2
|
73.00
|
|
2026-01-07
|
0
|
3
|
-3
|
73.20
|
|
2026-01-05
|
0
|
6
|
-6
|
73.20
|
|
2026-01-02
|
5
|
8
|
-3
|
74.90
|
|
2025-12-31
|
0
|
7
|
-7
|
75.90
|
|
2025-12-30
|
0
|
13
|
-13
|
76.00
|
|
2025-12-29
|
3
|
0
|
3
|
76.80
|
|
2025-12-24
|
0
|
1
|
-1
|
77.30
|
|
2025-12-23
|
3
|
2
|
1
|
77.50
|
|
2025-12-22
|
1
|
4
|
-3
|
78.00
|
|
2025-12-19
|
0
|
2
|
-2
|
77.90
|
|
2025-12-18
|
2
|
3
|
-1
|
77.70
|
|
2025-12-17
|
2
|
4
|
-2
|
77.90
|
|
2025-12-16
|
22
|
3
|
19
|
78.30
|
|
2025-12-15
|
7
|
3
|
4
|
78.70
|
|
2025-12-12
|
2
|
0
|
2
|
79.10
|
|
2025-12-11
|
8
|
4
|
4
|
78.20
|
|
2025-12-10
|
0
|
2
|
-2
|
79.00
|
|
2025-12-09
|
23
|
2
|
21
|
78.20
|
|
2025-12-08
|
8
|
0
|
8
|
80.50
|
|
2025-12-05
|
3
|
6
|
-3
|
80.70
|
|
2025-12-04
|
3
|
1
|
2
|
81.20
|
|
2025-12-03
|
0
|
3
|
-3
|
82.80
|
|
2025-12-02
|
1
|
0
|
1
|
82.20
|
|
2025-12-01
|
0
|
1
|
-1
|
82.30
|
|
2025-11-28
|
0
|
1
|
-1
|
83.20
|
|
2025-11-27
|
7
|
4
|
3
|
83.30
|
|
2025-11-26
|
14
|
0
|
14
|
82.30
|
|
2025-11-25
|
0
|
6
|
-6
|
82.60
|
|
2025-11-21
|
8
|
5
|
3
|
81.40
|
|
2025-11-20
|
1
|
0
|
1
|
82.30
|
|
2025-11-19
|
0
|
23
|
-23
|
81.60
|
|
2025-11-18
|
0
|
13
|
-13
|
83.00
|
|
2025-11-17
|
1
|
5
|
-4
|
83.10
|
|
2025-11-14
|
6
|
1
|
5
|
83.30
|
|
2025-11-13
|
37
|
0
|
37
|
82.30
|
|
2025-11-12
|
22
|
1
|
21
|
79.40
|
|
2025-11-11
|
15
|
8
|
7
|
79.90
|
|
2025-11-10
|
7
|
12
|
-5
|
79.70
|
|
2025-11-07
|
11
|
17
|
-6
|
80.10
|
|
2025-11-06
|
4
|
16
|
-12
|
79.50
|
|
2025-11-04
|
5
|
3
|
2
|
77.40
|
|
2025-11-03
|
0
|
2
|
-2
|
76.50
|
|
2025-10-31
|
6
|
21
|
-15
|
77.20
|
|
2025-10-30
|
58
|
18
|
40
|
81.70
|
|
2025-10-29
|
42
|
21
|
21
|
81.40
|
|
2025-10-23
|
10
|
1
|
9
|
71.20
|
|
2025-10-22
|
1
|
0
|
1
|
69.30
|
|
2025-10-21
|
2
|
0
|
2
|
69.10
|
|
2025-10-15
|
0
|
2
|
-2
|
65.20
|
|
2025-10-13
|
2
|
5
|
-3
|
65.80
|
|
2025-10-07
|
6
|
18
|
-12
|
67.20
|
|
2025-10-03
|
0
|
6
|
-6
|
68.50
|
|
2025-10-02
|
0
|
8
|
-8
|
68.80
|
|
2025-10-01
|
0
|
3
|
-3
|
69.50
|
|
2025-09-24
|
2
|
0
|
2
|
71.10
|
|
2025-09-23
|
5
|
7
|
-2
|
71.00
|
|
2025-09-22
|
0
|
2
|
-2
|
71.30
|
|
2025-09-18
|
6
|
0
|
6
|
73.20
|
|
2025-09-17
|
1
|
3
|
-2
|
74.10
|
|
2025-09-16
|
0
|
3
|
-3
|
74.50
|
|
2025-09-15
|
0
|
2
|
-2
|
75.40
|
|
2025-09-12
|
1
|
4
|
-3
|
75.30
|
|
2025-09-11
|
0
|
5
|
-5
|
76.40
|
|
2025-09-09
|
0
|
1
|
-1
|
73.30
|
|
2025-09-05
|
6
|
2
|
4
|
74.30
|
|
2025-09-04
|
17
|
0
|
17
|
73.50
|
|
2025-09-03
|
8
|
1
|
7
|
72.60
|
|
2025-09-01
|
4
|
5
|
-1
|
71.20
|
|
2025-08-29
|
3
|
13
|
-10
|
70.60
|
|
2025-08-28
|
2
|
13
|
-11
|
71.50
|
|
2025-08-27
|
2
|
10
|
-8
|
71.00
|
|
2025-08-26
|
1
|
7
|
-6
|
70.70
|
|
2025-08-22
|
2
|
3
|
-1
|
70.80
|
|
2025-08-20
|
2
|
4
|
-2
|
70.40
|
|
2025-08-19
|
1
|
4
|
-3
|
70.90
|
|
2025-08-18
|
2
|
1
|
1
|
70.50
|
|
2025-08-15
|
2
|
0
|
2
|
70.00
|
|
2025-08-14
|
2
|
0
|
2
|
71.00
|
|
2025-08-13
|
3
|
0
|
3
|
68.80
|
|
2025-08-12
|
0
|
4
|
-4
|
69.50
|
|
2025-08-08
|
4
|
3
|
1
|
74.70
|
|
2025-08-07
|
3
|
2
|
1
|
74.90
|
|
2025-08-05
|
6
|
0
|
6
|
74.80
|
|
2025-08-04
|
14
|
0
|
14
|
73.80
|
|
2025-08-01
|
18
|
1
|
17
|
72.70
|
|
2025-07-31
|
2
|
20
|
-18
|
72.10
|
|
2025-07-30
|
0
|
3
|
-3
|
74.30
|
|
2025-07-29
|
3
|
2
|
1
|
75.50
|
|
2025-07-28
|
0
|
1
|
-1
|
76.80
|
|
2025-07-25
|
10
|
0
|
10
|
76.70
|
|
2025-07-24
|
1
|
4
|
-3
|
76.10
|
|
2025-07-23
|
14
|
0
|
14
|
79.00
|
|
2025-07-22
|
3
|
15
|
-12
|
77.30
|
|
2025-07-21
|
4
|
0
|
4
|
78.80
|
|
2025-07-17
|
4
|
1
|
3
|
78.80
|
|
2025-07-16
|
3
|
2
|
1
|
78.20
|
|
2025-07-15
|
0
|
4
|
-4
|
78.00
|
|
2025-07-14
|
1
|
3
|
-2
|
78.20
|
|
2025-07-11
|
3
|
1
|
2
|
79.20
|
|
2025-07-09
|
2
|
13
|
-11
|
79.10
|
|
2025-07-07
|
2
|
4
|
-2
|
77.50
|
|
2025-07-03
|
7
|
1
|
6
|
78.70
|
|
2025-07-02
|
10
|
0
|
10
|
77.90
|
|
2025-07-01
|
1
|
0
|
1
|
77.10
|
|
2025-06-30
|
1
|
0
|
1
|
77.10
|
|
2025-06-27
|
1
|
1
|
0
|
78.60
|
|
2025-06-26
|
3
|
1
|
2
|
78.50
|
|
2025-06-25
|
0
|
3
|
-3
|
78.00
|
|
2025-06-24
|
2
|
3
|
-1
|
77.60
|
|
2025-06-23
|
0
|
6
|
-6
|
77.30
|
|
2025-06-20
|
0
|
7
|
-7
|
77.70
|
|
2025-06-19
|
0
|
7
|
-7
|
79.30
|
|
2025-06-18
|
7
|
2
|
5
|
81.20
|
|
2025-06-17
|
2
|
3
|
-1
|
81.70
|
|
2025-06-16
|
3
|
1
|
2
|
81.20
|
|
2025-06-13
|
0
|
7
|
-7
|
79.90
|
|
2025-06-12
|
1
|
3
|
-2
|
81.10
|
|
2025-06-11
|
1
|
4
|
-3
|
82.20
|
|
2025-06-10
|
8
|
1
|
7
|
84.30
|
|
2025-06-09
|
0
|
2
|
-2
|
84.80
|
|
2025-06-06
|
2
|
1
|
1
|
83.80
|
|
2025-06-05
|
0
|
2
|
-2
|
82.40
|
|
2025-06-04
|
13
|
7
|
6
|
82.40
|
|
2025-06-03
|
0
|
5
|
-5
|
82.40
|
|
2025-05-19
|
0
|
1
|
-1
|
84.50
|
|
2025-05-16
|
3
|
2
|
1
|
87.80
|
|
2025-05-15
|
0
|
3
|
-3
|
86.50
|
|
2025-05-13
|
0
|
1
|
-1
|
81.20
|
|
2025-04-18
|
0
|
1
|
-1
|
80.50
|
|
2024-07-31
|
1
|
0
|
1
|
110.50
|
|
2024-07-30
|
1
|
2
|
-1
|
110.00
|
|
2024-07-29
|
1
|
2
|
-1
|
109.50
|
|
2024-07-26
|
0
|
2
|
-2
|
110.50
|
|
2024-07-23
|
1
|
2
|
-1
|
111.50
|
|
2024-07-22
|
6
|
2
|
4
|
110.00
|
|
2024-07-19
|
3
|
4
|
-1
|
111.50
|
|
2024-07-18
|
3
|
0
|
3
|
113.00
|
|
2024-07-16
|
2
|
1
|
1
|
113.00
|
|
2024-07-15
|
2
|
0
|
2
|
112.50
|
|
2024-07-10
|
0
|
2
|
-2
|
112.50
|
|
2024-07-09
|
0
|
3
|
-3
|
112.50
|
|
2024-07-08
|
0
|
3
|
-3
|
114.00
|
|
2024-07-05
|
1
|
0
|
1
|
114.50
|
|
2024-07-04
|
7
|
0
|
7
|
115.00
|
|
2024-07-01
|
3
|
0
|
3
|
115.00
|
|
2024-06-28
|
3
|
0
|
3
|
113.50
|
|
2024-06-27
|
0
|
1
|
-1
|
113.50
|
|
2024-06-26
|
12
|
1
|
11
|
114.00
|
|
2024-06-25
|
3
|
0
|
3
|
114.50
|
|
2024-06-20
|
6
|
0
|
6
|
115.00
|
|
2024-06-18
|
1
|
0
|
1
|
115.00
|
|
2024-06-14
|
2
|
0
|
2
|
113.00
|
|
2024-06-13
|
2
|
0
|
2
|
114.00
|
|
2024-06-12
|
2
|
0
|
2
|
112.50
|
|
2024-06-07
|
2
|
0
|
2
|
115.00
|
|
2024-06-06
|
3
|
1
|
2
|
115.00
|
| 合計 | 897 | 909 | -12 | |
