| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
63
|
-46
|
15.25
|
|
2026-06-04
|
8
|
20
|
-12
|
15.20
|
|
2026-06-03
|
39
|
15
|
24
|
15.35
|
|
2026-06-02
|
37
|
1
|
36
|
15.00
|
|
2026-06-01
|
9
|
1
|
8
|
14.80
|
|
2026-05-29
|
14
|
1
|
13
|
14.75
|
|
2026-05-28
|
43
|
4
|
39
|
14.10
|
|
2026-05-26
|
49
|
8
|
41
|
14.20
|
|
2026-05-25
|
34
|
13
|
21
|
14.45
|
|
2026-05-22
|
14
|
0
|
14
|
15.05
|
|
2026-05-21
|
20
|
0
|
20
|
14.95
|
|
2026-05-20
|
27
|
0
|
27
|
14.60
|
|
2026-05-19
|
31
|
3
|
28
|
14.60
|
|
2026-05-18
|
20
|
3
|
17
|
14.50
|
|
2026-05-15
|
20
|
1
|
19
|
14.40
|
|
2026-05-14
|
23
|
5
|
18
|
14.60
|
|
2026-05-13
|
35
|
12
|
23
|
14.70
|
|
2026-05-12
|
35
|
6
|
29
|
14.90
|
|
2026-05-11
|
35
|
14
|
21
|
14.75
|
|
2026-05-08
|
7
|
13
|
-6
|
14.70
|
|
2026-05-06
|
3
|
54
|
-51
|
14.90
|
|
2026-05-05
|
29
|
0
|
29
|
15.50
|
|
2026-04-30
|
18
|
3
|
15
|
15.20
|
|
2026-04-29
|
11
|
33
|
-22
|
14.80
|
|
2026-04-28
|
33
|
0
|
33
|
14.85
|
|
2026-04-27
|
19
|
41
|
-22
|
14.85
|
|
2026-04-23
|
29
|
86
|
-57
|
15.55
|
|
2026-04-20
|
15
|
0
|
15
|
16.10
|
|
2026-04-17
|
5
|
0
|
5
|
16.60
|
|
2026-04-16
|
10
|
0
|
10
|
16.60
|
|
2026-04-14
|
27
|
0
|
27
|
16.30
|
|
2026-04-13
|
24
|
3
|
21
|
16.20
|
|
2026-04-09
|
18
|
34
|
-16
|
16.35
|
|
2026-04-08
|
21
|
5
|
16
|
16.85
|
|
2026-04-07
|
10
|
16
|
-6
|
16.35
|
|
2026-04-02
|
0
|
18
|
-18
|
16.70
|
|
2026-04-01
|
30
|
0
|
30
|
16.85
|
|
2026-03-31
|
6
|
42
|
-36
|
16.75
|
|
2026-03-30
|
12
|
4
|
8
|
17.35
|
|
2026-03-27
|
7
|
19
|
-12
|
17.70
|
|
2026-03-26
|
7
|
17
|
-10
|
17.45
|
|
2026-03-25
|
6
|
16
|
-10
|
17.60
|
|
2026-03-24
|
20
|
6
|
14
|
17.25
|
|
2026-03-23
|
10
|
21
|
-11
|
17.60
|
|
2026-03-20
|
16
|
36
|
-20
|
18.30
|
|
2026-03-19
|
10
|
17
|
-7
|
18.45
|
|
2026-03-16
|
3
|
49
|
-46
|
18.70
|
|
2026-03-13
|
32
|
149
|
-117
|
19.00
|
|
2026-03-09
|
3
|
15
|
-12
|
15.80
|
|
2026-03-05
|
11
|
2
|
9
|
16.95
|
|
2026-03-04
|
36
|
51
|
-15
|
16.50
|
|
2026-02-25
|
18
|
28
|
-10
|
18.80
|
|
2026-02-24
|
11
|
5
|
6
|
18.80
|
|
2026-02-23
|
15
|
1
|
14
|
18.80
|
|
2026-02-11
|
5
|
13
|
-8
|
18.50
|
|
2026-02-06
|
11
|
18
|
-7
|
18.65
|
|
2026-02-05
|
13
|
4
|
9
|
18.90
|
|
2026-02-04
|
18
|
1
|
17
|
19.15
|
|
2026-02-02
|
11
|
6
|
5
|
18.60
|
|
2026-01-27
|
4
|
24
|
-20
|
20.90
|
|
2026-01-26
|
13
|
38
|
-25
|
21.30
|
|
2026-01-23
|
86
|
55
|
31
|
21.30
|
|
2026-01-21
|
36
|
49
|
-13
|
20.90
|
|
2026-01-14
|
7
|
0
|
7
|
18.35
|
|
2026-01-08
|
3
|
0
|
3
|
16.90
|
|
2025-12-31
|
5
|
0
|
5
|
17.90
|
|
2025-12-16
|
2
|
0
|
2
|
17.30
|
|
2025-12-15
|
2
|
0
|
2
|
17.70
|
|
2025-12-12
|
7
|
0
|
7
|
17.65
|
|
2025-12-11
|
11
|
0
|
11
|
17.50
|
|
2025-12-10
|
7
|
0
|
7
|
17.30
|
|
2025-12-09
|
3
|
0
|
3
|
17.45
|
|
2025-11-26
|
4
|
0
|
4
|
17.05
|
|
2025-11-25
|
4
|
0
|
4
|
16.35
|
|
2025-10-20
|
4
|
18
|
-14
|
18.45
|
|
2025-10-17
|
0
|
6
|
-6
|
18.60
|
|
2025-10-15
|
0
|
3
|
-3
|
18.25
|
|
2025-10-09
|
1
|
3
|
-2
|
18.65
|
|
2025-10-07
|
0
|
7
|
-7
|
19.00
|
|
2025-09-26
|
2
|
10
|
-8
|
20.10
|
|
2025-09-25
|
7
|
0
|
7
|
20.50
|
|
2025-09-19
|
7
|
24
|
-17
|
21.65
|
|
2025-09-18
|
55
|
83
|
-28
|
23.35
|
|
2025-09-15
|
4
|
14
|
-10
|
20.55
|
|
2025-09-12
|
25
|
16
|
9
|
20.50
|
|
2025-09-05
|
9
|
43
|
-34
|
22.05
|
|
2025-08-29
|
3
|
13
|
-10
|
20.00
|
|
2025-08-27
|
24
|
0
|
24
|
19.60
|
|
2025-08-25
|
7
|
0
|
7
|
19.35
|
|
2025-08-21
|
11
|
6
|
5
|
19.35
|
|
2025-08-20
|
14
|
3
|
11
|
18.95
|
|
2025-08-18
|
15
|
2
|
13
|
19.70
|
|
2025-08-14
|
6
|
17
|
-11
|
19.70
|
|
2025-08-13
|
11
|
18
|
-7
|
19.25
|
|
2025-08-12
|
41
|
4
|
37
|
18.50
|
|
2025-08-11
|
3
|
19
|
-16
|
18.10
|
|
2025-08-08
|
0
|
3
|
-3
|
18.65
|
|
2025-08-07
|
0
|
11
|
-11
|
18.75
|
|
2025-08-05
|
12
|
0
|
12
|
19.15
|
|
2025-08-04
|
26
|
6
|
20
|
19.00
|
|
2025-08-01
|
51
|
12
|
39
|
18.70
|
|
2025-07-31
|
4
|
18
|
-14
|
18.55
|
|
2025-07-29
|
13
|
2
|
11
|
18.95
|
|
2025-07-28
|
32
|
26
|
6
|
19.10
|
|
2025-07-25
|
11
|
5
|
6
|
19.45
|
|
2025-07-24
|
7
|
2
|
5
|
19.10
|
|
2025-07-23
|
25
|
0
|
25
|
19.00
|
|
2025-07-22
|
0
|
10
|
-10
|
18.55
|
|
2025-07-21
|
0
|
5
|
-5
|
18.95
|
|
2025-07-18
|
0
|
3
|
-3
|
19.05
|
|
2025-07-17
|
14
|
1
|
13
|
19.20
|
|
2025-07-15
|
9
|
2
|
7
|
19.30
|
|
2025-07-14
|
8
|
5
|
3
|
19.00
|
|
2025-07-11
|
17
|
0
|
17
|
19.25
|
|
2025-07-10
|
6
|
4
|
2
|
18.90
|
|
2025-07-09
|
8
|
2
|
6
|
19.25
|
|
2025-07-08
|
16
|
2
|
14
|
18.95
|
|
2025-07-07
|
3
|
1
|
2
|
19.40
|
|
2025-07-04
|
2
|
20
|
-18
|
19.45
|
|
2025-07-03
|
3
|
0
|
3
|
19.85
|
|
2025-07-02
|
15
|
1
|
14
|
19.65
|
|
2025-07-01
|
8
|
0
|
8
|
19.80
|
|
2025-06-27
|
3
|
0
|
3
|
20.10
|
|
2025-06-26
|
15
|
0
|
15
|
20.30
|
|
2025-06-24
|
51
|
0
|
51
|
20.60
|
|
2025-06-23
|
24
|
5
|
19
|
19.75
|
|
2025-06-20
|
3
|
9
|
-6
|
19.85
|
|
2025-06-19
|
0
|
27
|
-27
|
19.95
|
|
2025-06-18
|
6
|
2
|
4
|
20.60
|
|
2025-06-17
|
20
|
6
|
14
|
20.60
|
|
2025-06-16
|
9
|
12
|
-3
|
20.90
|
|
2025-06-13
|
0
|
12
|
-12
|
20.60
|
|
2025-06-12
|
9
|
0
|
9
|
21.35
|
|
2025-06-11
|
7
|
0
|
7
|
21.25
|
|
2025-06-10
|
42
|
2
|
40
|
21.05
|
|
2025-06-09
|
0
|
12
|
-12
|
20.75
|
|
2025-06-05
|
0
|
3
|
-3
|
21.45
|
|
2025-06-04
|
11
|
0
|
11
|
21.50
|
|
2025-06-03
|
3
|
5
|
-2
|
21.40
|
|
2025-06-02
|
12
|
1
|
11
|
21.30
|
|
2025-05-20
|
1
|
5
|
-4
|
23.40
|
|
2025-05-19
|
10
|
23
|
-13
|
23.65
|
|
2025-05-16
|
1
|
16
|
-15
|
23.70
|
|
2025-05-15
|
2
|
23
|
-21
|
23.70
|
|
2025-05-14
|
4
|
18
|
-14
|
24.00
|
|
2025-05-13
|
24
|
29
|
-5
|
24.20
|
|
2025-04-18
|
5
|
12
|
-7
|
23.40
|
|
2025-02-11
|
22
|
16
|
6
|
30.70
|
|
2024-07-31
|
89
|
371
|
-282
|
65.70
|
|
2024-07-29
|
43
|
321
|
-278
|
54.40
|
|
2024-07-26
|
54
|
73
|
-19
|
52.00
|
|
2024-07-23
|
167
|
67
|
100
|
51.80
|
|
2024-07-22
|
243
|
289
|
-46
|
51.60
|
|
2024-07-19
|
235
|
662
|
-427
|
53.90
|
|
2024-07-18
|
149
|
256
|
-107
|
51.90
|
|
2024-07-17
|
1011
|
203
|
808
|
52.20
|
|
2024-07-16
|
278
|
88
|
190
|
51.40
|
|
2024-07-15
|
48
|
77
|
-29
|
46.80
|
|
2024-07-10
|
100
|
14
|
86
|
42.35
|
|
2024-07-09
|
7
|
22
|
-15
|
40.10
|
|
2024-07-08
|
0
|
8
|
-8
|
40.10
|
|
2024-07-05
|
22
|
5
|
17
|
40.60
|
|
2024-07-01
|
8
|
0
|
8
|
40.90
|
|
2024-06-19
|
15
|
0
|
15
|
40.75
|
|
2024-06-18
|
8
|
29
|
-21
|
41.50
|
|
2024-06-17
|
6
|
80
|
-74
|
41.10
|
|
2024-06-13
|
36
|
76
|
-40
|
41.00
|
|
2024-06-11
|
29
|
420
|
-391
|
43.15
|
|
2024-06-07
|
510
|
253
|
257
|
47.90
|
|
2024-06-06
|
76
|
463
|
-387
|
45.00
|
| 合計 | 5251 | 5627 | -376 | |
